Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.65	17.72	17.62	17.64	66,707	-0.05(-0.26%)
Mar 29, 2007	17.66	17.70	17.57	17.69	65,349	+0.22(+1.25%)
Mar 28, 2007	17.50	17.61	17.45	17.47	58,708	-0.19(-1.05%)
Mar 27, 2007	17.51	17.67	17.51	17.66	76,819	+0.02(+0.11%)
Mar 26, 2007	17.59	17.68	17.43	17.64	68,066	-0.05(-0.26%)
Mar 23, 2007	17.64	17.71	17.62	17.68	73,197	+0.05(+0.30%)
Mar 22, 2007	17.64	17.70	17.55	17.63	268,189	+0.04(+0.23%)
Mar 21, 2007	17.29	17.59	17.16	17.59	174,919	+0.38(+2.23%)
Mar 20, 2007	16.99	17.21	16.98	17.21	75,612	+0.09(+0.54%)
Mar 19, 2007	17.08	17.16	16.98	17.11	61,274	+0.34(+2.05%)
Mar 16, 2007	16.72	16.86	16.68	16.77	168,580	+0.05(+0.28%)
Mar 15, 2007	16.54	16.74	16.51	16.72	163,449	+0.07(+0.44%)
Mar 14, 2007	16.49	16.65	16.35	16.65	197,859	+0.07(+0.40%)
Mar 13, 2007	17.12	16.93	16.58	16.58	208,725	-0.54(-3.13%)
Mar 12, 2007	17.00	17.12	16.96	17.12	91,157	+0.09(+0.54%)
Mar 09, 2007	17.03	17.06	16.96	17.03	93,270	+0.07(+0.39%)
Mar 08, 2007	16.92	17.07	16.92	16.96	145,338	+0.19(+1.11%)
Mar 07, 2007	16.64	16.90	16.64	16.78	109,569	+0.14(+0.84%)
Mar 06, 2007	16.49	16.71	16.49	16.64	156,808	+0.40(+2.49%)
Mar 05, 2007	16.26	16.52	16.23	16.23	370,665	-0.42(-2.51%)
Mar 02, 2007	16.60	16.80	16.59	16.65	1,301,858	+0.04(+0.24%)
Mar 01, 2007	16.58	16.77	16.47	16.61	177,786	-0.27(-1.61%)
Feb 28, 2007	16.94	17.06	16.83	16.88	266,529	+0.01(+0.04%)
Feb 27, 2007	17.38	17.43	16.64	16.88	515,702	-0.78(-4.43%)
Feb 26, 2007	17.68	17.72	17.62	17.66	117,069	-0.01(-0.07%)
Feb 23, 2007	17.64	17.69	17.58	17.67	61,274	-0.05(-0.30%)
Feb 22, 2007	17.64	17.72	17.61	17.72	75,612	-0.01(-0.04%)
Feb 21, 2007	17.63	17.73	17.58	17.73	101,872	-0.04(-0.22%)
Feb 20, 2007	17.64	17.77	17.63	17.77	240,721	+0.04(+0.22%)
Feb 16, 2007	17.69	17.76	17.64	17.73	117,115	-0.03(-0.15%)
Feb 15, 2007	17.76	17.80	17.68	17.76	106,249	-0.03(-0.19%)
Feb 14, 2007	17.66	17.82	17.66	17.79	205,405	+0.17(+0.94%)
Feb 13, 2007	17.56	17.64	17.51	17.62	104,438	+0.28(+1.60%)
Feb 12, 2007	17.35	17.37	17.26	17.35	86,629	-0.04(-0.23%)
Feb 09, 2007	17.45	17.49	17.33	17.39	124,058	-0.07(-0.38%)
Feb 08, 2007	17.40	17.52	17.36	17.45	92,062	-0.11(-0.64%)
Feb 07, 2007	17.55	17.62	17.47	17.57	165,260	+0.11(+0.61%)
Feb 06, 2007	17.43	17.51	17.37	17.46	186,238	+0.22(+1.27%)
Feb 05, 2007	17.26	17.28	17.19	17.24	161,788	-0.12(-0.69%)
Feb 02, 2007	17.29	17.37	17.26	17.36	497,138	+0.08(+0.46%)
Feb 01, 2007	17.29	17.36	17.25	17.28	150,167	+0.01(+0.08%)
Jan 31, 2007	17.07	17.27	17.04	17.27	92,515	+0.23(+1.36%)
Jan 30, 2007	17.04	17.07	16.94	17.04	57,199	+0.05(+0.27%)
Jan 29, 2007	16.94	17.02	16.90	16.99	104,891	+0.11(+0.67%)
Jan 26, 2007	16.86	16.94	16.77	16.88	280,414	-0.06(-0.35%)
Jan 25, 2007	17.13	17.17	16.87	16.94	162,392	-0.22(-1.27%)
Jan 24, 2007	17.15	17.21	17.08	17.15	120,587	+0.05(+0.27%)
Jan 23, 2007	17.04	17.19	17.04	17.11	537,586	+0.07(+0.39%)
Jan 22, 2007	17.21	17.22	17.03	17.04	122,549	-0.10(-0.58%)
Jan 19, 2007	17.02	17.21	17.02	17.14	225,478	+0.05(+0.31%)
Jan 18, 2007	17.15	17.17	17.04	17.09	62,934	+0.03(+0.19%)
Jan 17, 2007	17.00	17.11	16.94	17.06	187,143	+0.07(+0.39%)
Jan 16, 2007	17.07	17.07	16.95	16.99	142,772	-0.06(-0.35%)
Jan 12, 2007	17.03	17.08	16.98	17.05	95,986	+0.08(+0.47%)
Jan 11, 2007	16.90	17.02	16.84	16.97	149,262	+0.13(+0.75%)
Jan 10, 2007	16.82	16.90	16.77	16.84	175,975	-0.15(-0.86%)
Jan 09, 2007	17.02	17.04	16.88	16.99	169,938	+0.06(+0.35%)
Jan 08, 2007	16.89	16.93	16.78	16.93	233,929	+0.13(+0.75%)
Jan 05, 2007	16.90	16.96	16.74	16.80	1,134,334	-0.21(-1.21%)
Jan 04, 2007	17.11	17.11	16.96	17.01	144,281	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.