Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.20	11.21	11.11	11.19	48,516	+0.05(+0.43%)
Mar 29, 2012	11.03	11.14	11.01	11.14	40,207	-0.01(-0.06%)
Mar 28, 2012	11.28	11.28	11.09	11.15	103,060	-0.12(-1.03%)
Mar 27, 2012	11.41	11.41	11.26	11.26	49,645	-0.11(-0.96%)
Mar 26, 2012	11.27	11.39	11.23	11.37	177,618	+0.22(+2.02%)
Mar 23, 2012	11.07	11.18	11.06	11.15	104,448	+0.08(+0.74%)
Mar 22, 2012	11.08	11.09	11.03	11.07	356,767	-0.16(-1.46%)
Mar 21, 2012	11.28	11.30	11.20	11.23	51,551	-0.12(-1.08%)
Mar 20, 2012	11.31	11.37	11.29	11.35	92,490	-0.08(-0.71%)
Mar 19, 2012	11.30	11.49	11.30	11.43	18,218	+0.12(+1.02%)
Mar 16, 2012	11.25	11.35	11.25	11.32	44,603	+0.13(+1.16%)
Mar 15, 2012	11.10	11.21	11.08	11.19	86,186	+0.14(+1.23%)
Mar 14, 2012	11.14	11.18	11.01	11.05	45,969	-0.06(-0.55%)
Mar 13, 2012	10.95	11.11	10.91	11.11	21,921	+0.19(+1.75%)
Mar 12, 2012	10.94	10.95	10.90	10.92	89,788	-0.05(-0.50%)
Mar 09, 2012	11.04	11.04	10.95	10.98	68,693	-0.11(-0.98%)
Mar 08, 2012	10.98	11.13	10.94	11.09	104,663	+0.29(+2.65%)
Mar 07, 2012	10.76	10.84	10.72	10.80	321,350	+0.12(+1.08%)
Mar 06, 2012	10.87	10.88	10.63	10.68	204,144	-0.59(-5.26%)
Mar 05, 2012	11.30	11.30	11.21	11.28	186,430	-0.10(-0.90%)
Mar 02, 2012	11.38	11.39	11.32	11.38	145,781	-0.14(-1.24%)
Mar 01, 2012	11.39	11.53	11.39	11.52	102,793	+0.16(+1.38%)
Feb 29, 2012	11.52	11.56	11.34	11.37	179,172	-0.12(-1.07%)
Feb 28, 2012	11.41	11.50	11.39	11.49	591,020	+0.09(+0.78%)
Feb 27, 2012	11.37	11.43	11.32	11.40	51,786	-0.12(-1.06%)
Feb 24, 2012	11.49	11.56	11.48	11.52	123,212	+0.22(+1.93%)
Feb 23, 2012	11.20	11.30	11.15	11.30	59,744	+0.12(+1.10%)
Feb 22, 2012	11.24	11.25	11.18	11.18	102,726	-0.10(-0.91%)
Feb 21, 2012	11.33	11.37	11.24	11.28	79,624	+0.03(+0.24%)
Feb 17, 2012	11.24	11.28	11.19	11.26	113,183	+0.10(+0.85%)
Feb 16, 2012	10.95	11.16	10.90	11.16	183,497	+0.13(+1.17%)
Feb 15, 2012	11.15	11.16	10.98	11.03	348,189	-0.01(-0.06%)
Feb 14, 2012	11.14	11.15	10.95	11.04	312,489	-0.22(-1.94%)
Feb 13, 2012	11.28	11.32	11.23	11.26	489,886	+0.14(+1.23%)
Feb 10, 2012	11.14	11.16	11.07	11.12	332,267	-0.44(-3.77%)
Feb 09, 2012	11.56	11.58	11.47	11.56	112,424	-0.01(-0.06%)
Feb 08, 2012	11.52	11.57	11.46	11.56	340,213	+0.12(+1.07%)
Feb 07, 2012	11.28	11.48	11.24	11.44	171,864	+0.12(+1.02%)
Feb 06, 2012	11.24	11.35	11.22	11.33	868,907	-0.01(-0.06%)
Feb 03, 2012	11.15	11.34	11.12	11.33	287,326	+0.25(+2.28%)
Feb 02, 2012	10.98	11.09	10.97	11.08	118,064	+0.17(+1.56%)
Feb 01, 2012	10.86	11.00	10.86	10.91	44,268	+0.20(+1.91%)
Jan 31, 2012	10.73	10.78	10.57	10.71	1,627,009	+0.12(+1.09%)
Jan 30, 2012	10.56	10.60	10.49	10.59	301,482	-0.31(-2.87%)
Jan 27, 2012	10.79	10.91	10.78	10.90	23,118	+0.12(+1.14%)
Jan 26, 2012	10.89	10.90	10.75	10.78	96,424	+0.16(+1.54%)
Jan 25, 2012	10.36	10.64	10.32	10.62	51,613	+0.20(+1.90%)
Jan 24, 2012	10.34	10.43	10.32	10.42	431,668	-0.18(-1.74%)
Jan 23, 2012	10.52	10.63	10.50	10.60	191,888	+0.33(+3.18%)
Jan 20, 2012	10.19	10.29	10.19	10.28	69,033	+0.10(+1.00%)
Jan 19, 2012	10.11	10.18	10.08	10.17	63,899	+0.20(+1.98%)
Jan 18, 2012	9.806	9.976	9.785	9.976	17,410	+0.25(+2.59%)
Jan 17, 2012	9.717	9.785	9.697	9.724	98,866	+0.18(+1.93%)
Jan 13, 2012	9.608	9.608	9.486	9.540	83,654	-0.16(-1.62%)
Jan 12, 2012	9.656	9.710	9.622	9.697	63,081	+0.18(+1.93%)
Jan 11, 2012	9.479	9.526	9.438	9.513	58,943	-0.01(-0.14%)
Jan 10, 2012	9.513	9.539	9.479	9.526	58,718	+0.17(+1.82%)
Jan 09, 2012	9.397	9.397	9.308	9.356	191,125	-0.01(-0.15%)
Jan 06, 2012	9.431	9.431	9.349	9.370	156,449	-0.17(-1.79%)
Jan 05, 2012	9.656	9.656	9.506	9.540	72,707	-0.29(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.