Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		70.23	70.23	70.23	0	+0.66(+0.94%)
Mar 28, 2018	69.62	70.06	69.22	69.57	5,424,797	+0.09(+0.13%)
Mar 27, 2018	70.87	70.92	69.19	69.48	3,471,530	-1.19(-1.69%)
Mar 26, 2018	70.01	70.68	69.35	70.68	3,868,453	+1.56(+2.26%)
Mar 23, 2018	70.76	71.00	69.10	69.12	4,671,593	-1.52(-2.16%)
Mar 22, 2018	71.59	72.06	70.61	70.64	4,103,537	-1.49(-2.06%)
Mar 21, 2018	71.80	72.65	71.72	72.13	2,407,373	+0.31(+0.43%)
Mar 20, 2018	71.95	72.15	71.55	71.82	2,747,534	-0.02(-0.03%)
Mar 19, 2018	72.31	72.39	70.94	71.84	2,627,212	-0.64(-0.88%)
Mar 16, 2018	71.93	72.65	71.85	72.47	3,300,594	+0.54(+0.75%)
Mar 15, 2018	72.40	72.43	71.68	71.94	1,626,459	-0.32(-0.44%)
Mar 14, 2018	72.95	73.05	72.14	72.25	3,022,263	-0.35(-0.48%)
Mar 13, 2018	73.19	73.31	72.48	72.60	3,873,764	-0.24(-0.32%)
Mar 12, 2018	72.72	73.15	72.54	72.84	3,723,972	+0.27(+0.38%)
Mar 09, 2018	71.85	72.64	71.60	72.56	3,159,988	+1.09(+1.53%)
Mar 08, 2018	71.73	71.93	71.06	71.47	2,128,969	-0.11(-0.15%)
Mar 07, 2018		71.65		71.58	3,472,491	+0.52(+0.73%)
Mar 06, 2018	70.51	71.10	69.83	71.06	2,954,768	+0.85(+1.20%)
Mar 05, 2018	69.42	70.57	69.28	70.22	3,083,115	+0.51(+0.73%)
Mar 02, 2018	68.07	69.89	67.95	69.71	3,107,065	+1.13(+1.64%)
Mar 01, 2018	68.77	69.41	67.90	68.58	6,115,039	-0.28(-0.41%)
Feb 28, 2018	70.26	70.47	68.84	68.86	2,683,343	-1.28(-1.83%)
Feb 27, 2018	71.20	71.51	70.15	70.15	3,114,948	-1.04(-1.46%)
Feb 26, 2018	70.92	71.31	70.43	71.18	2,763,720	+0.48(+0.68%)
Feb 23, 2018	70.25	70.70	69.94	70.70	5,865,985	+0.90(+1.29%)
Feb 22, 2018			69.75	69.80	3,092,125	-0.05(-0.08%)
Feb 21, 2018	69.89	70.94	69.75	69.85	2,126,888	+0.15(+0.22%)
Feb 20, 2018	70.01	70.42	69.50	69.70	3,677,772	-0.61(-0.87%)
Feb 16, 2018		70.31	70.31	70.31	0	+0.25(+0.35%)
Feb 15, 2018	69.88	70.10	69.11	70.06	3,005,606	+0.70(+1.01%)
Feb 14, 2018	67.74	69.53	67.59	69.36	3,332,182	+1.25(+1.84%)
Feb 13, 2018		68.30		68.11	4,122,631	+0.05(+0.07%)
Feb 12, 2018	67.46	68.39	66.72	68.06	5,373,189	+0.65(+0.97%)
Feb 09, 2018	67.29	67.97	65.57	67.41	6,120,495	+0.72(+1.08%)
Feb 08, 2018	68.58	68.78	66.69	66.69	6,652,602	-1.88(-2.74%)
Feb 07, 2018	68.51	68.65	68.02	68.57	3,989,488	+0.04(+0.05%)
Feb 06, 2018	66.60	68.88	65.84	68.54	8,313,878	-0.16(-0.24%)
Feb 05, 2018	69.87	70.21	67.87	68.70	4,286,618	-1.76(-2.50%)
Feb 02, 2018	71.46	71.57	70.30	70.46	6,175,912	-1.43(-1.99%)
Feb 01, 2018	71.36	72.00	71.21	71.89	3,466,501	+0.30(+0.42%)
Jan 31, 2018	72.10	72.55	71.37	71.59	2,614,653	-0.39(-0.54%)
Jan 30, 2018	72.15	72.43	71.73	71.98	5,917,917	-0.67(-0.93%)
Jan 29, 2018	72.91	73.18	72.65	72.65	2,843,271	-0.41(-0.56%)
Jan 26, 2018	73.09	73.15	72.64	73.06	2,468,580	+0.25(+0.34%)
Jan 25, 2018	72.99	73.04	72.19	72.82	6,526,102	+0.20(+0.28%)
Jan 24, 2018	73.33	73.35	72.35	72.62	4,655,198	-0.43(-0.58%)
Jan 23, 2018	72.92	73.20	72.50	73.05	4,002,099	+0.07(+0.10%)
Jan 22, 2018	72.70	72.97	72.48	72.97	2,578,672	+0.18(+0.25%)
Jan 19, 2018	71.75	72.83	71.75	72.79	3,249,582	+1.05(+1.46%)
Jan 18, 2018	72.23	72.30	71.65	71.75	3,593,161	-0.59(-0.82%)
Jan 17, 2018	71.91	72.52	71.68	72.34	3,845,453	+0.72(+1.00%)
Jan 16, 2018	72.65	73.01	71.40	71.62	2,733,128	-0.72(-0.99%)
Jan 12, 2018		72.34	72.34	72.34	0	+0.33(+0.45%)
Jan 11, 2018	70.89	72.11	70.85	72.01	2,855,551	+1.30(+1.84%)
Jan 10, 2018		70.90		70.71	2,482,489	-0.12(-0.17%)
Jan 09, 2018	70.96	71.09	70.74	70.83	2,172,284	-0.07(-0.10%)
Jan 08, 2018	70.70	70.96	70.14	70.90	2,749,848	+0.11(+0.15%)
Jan 05, 2018	70.69	70.82	70.29	70.79	3,031,778	+0.30(+0.43%)
Jan 04, 2018	70.68	70.85	70.30	70.49	3,464,267	+0.19(+0.27%)
Jan 03, 2018	70.40	70.55	70.05	70.30	4,146,448	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.