Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	76.73	77.17	76.50	76.74	68,283	-0.29(-0.38%)
Mar 30, 2015	76.58	77.29	76.58	77.03	21,499	+1.01(+1.33%)
Mar 27, 2015	76.22	76.22	75.75	76.02	16,821	-0.18(-0.24%)
Mar 26, 2015	76.01	76.50	75.47	76.20	106,219	-0.12(-0.16%)
Mar 25, 2015	77.61	77.69	76.23	76.32	171,204	-1.21(-1.56%)
Mar 24, 2015	78.01	78.01	77.53	77.53	177,858	-0.59(-0.76%)
Mar 23, 2015	78.66	78.81	78.12	78.12	35,263	-0.49(-0.62%)
Mar 20, 2015	78.08	78.81	78.00	78.60	28,466	+0.87(+1.12%)
Mar 19, 2015	78.38	78.38	77.38	77.74	31,702	-0.76(-0.96%)
Mar 18, 2015	78.20	78.72	77.82	78.49	37,787	+0.08(+0.10%)
Mar 17, 2015	78.16	78.50	77.99	78.42	38,106	-0.11(-0.14%)
Mar 16, 2015	78.18	78.54	78.17	78.53	33,541	+0.79(+1.01%)
Mar 13, 2015	78.19	78.20	77.25	77.74	42,161	-0.59(-0.75%)
Mar 12, 2015	77.14	78.36	77.14	78.33	23,982	+1.75(+2.29%)
Mar 11, 2015	76.19	76.76	76.16	76.58	34,765	+0.55(+0.72%)
Mar 10, 2015	77.06	77.06	76.03	76.03	31,929	-1.78(-2.29%)
Mar 09, 2015	77.48	77.95	77.43	77.81	235,019	+0.39(+0.51%)
Mar 06, 2015	77.89	78.94	77.36	77.42	88,440	-0.38(-0.49%)
Mar 05, 2015	77.31	77.83	77.31	77.80	33,964	+0.27(+0.34%)
Mar 04, 2015	77.51	77.69	77.29	77.54	43,575	-0.42(-0.54%)
Mar 03, 2015	78.01	78.06	77.71	77.95	20,627	-0.20(-0.25%)
Mar 02, 2015	77.27	78.15	77.27	78.15	15,150	+0.86(+1.12%)
Feb 27, 2015	77.68	77.71	77.29	77.29	19,930	-0.55(-0.70%)
Feb 26, 2015	77.93	78.06	77.59	77.83	59,229	-0.23(-0.30%)
Feb 25, 2015	77.83	78.19	77.83	78.07	18,084	+0.17(+0.22%)
Feb 24, 2015	77.53	78.20	77.50	77.89	40,008	+0.68(+0.87%)
Feb 23, 2015	77.42	77.42	76.80	77.22	36,881	-0.30(-0.39%)
Feb 20, 2015	76.68	77.58	76.13	77.52	170,946	+0.75(+0.98%)
Feb 19, 2015	76.76	77.01	76.31	76.77	16,877	-0.03(-0.04%)
Feb 18, 2015	77.36	77.36	76.63	76.80	47,435	-0.76(-0.98%)
Feb 17, 2015	77.11	77.65	76.99	77.56	51,203	+0.33(+0.43%)
Feb 13, 2015	77.36	77.23	77.23	77.23	40,465	-0.02(-0.02%)
Feb 12, 2015	76.29	77.34	76.22	77.24	202,032	+1.15(+1.51%)
Feb 11, 2015	75.88	76.35	75.71	76.10	25,320	-0.08(-0.10%)
Feb 10, 2015	76.18	76.34	75.67	76.18	63,975	+0.51(+0.67%)
Feb 09, 2015	75.65	75.86	75.42	75.67	18,593	-0.29(-0.38%)
Feb 06, 2015	75.66	76.71	75.66	75.95	27,465	+1.02(+1.36%)
Feb 05, 2015	74.47	75.06	74.47	74.94	19,059	+0.99(+1.34%)
Feb 04, 2015	73.82	74.64	73.82	73.94	33,624	-0.15(-0.20%)
Feb 03, 2015	72.94	74.09	72.94	74.09	53,361	+1.50(+2.07%)
Feb 02, 2015	71.76	72.64	71.22	72.58	75,187	+1.21(+1.70%)
Jan 30, 2015	71.81	72.41	71.34	71.37	49,014	-0.86(-1.18%)
Jan 29, 2015	71.62	72.23	71.29	72.23	16,587	+0.83(+1.16%)
Jan 28, 2015	73.45	73.45	71.40	71.40	62,793	-1.57(-2.16%)
Jan 27, 2015	73.10	73.53	72.72	72.97	45,782	-1.00(-1.35%)
Jan 26, 2015	73.47	73.99	73.23	73.97	570,747	+0.33(+0.45%)
Jan 23, 2015	74.27	74.63	73.64	73.64	33,641	-0.82(-1.10%)
Jan 22, 2015	72.99	74.61	72.46	74.46	58,005	+1.84(+2.53%)
Jan 21, 2015	72.29	72.99	72.13	72.62	37,798	+0.34(+0.47%)
Jan 20, 2015	72.66	72.68	71.89	72.28	57,559	-0.17(-0.24%)
Jan 16, 2015	71.32	72.45	71.03	72.45	71,001	+0.86(+1.19%)
Jan 15, 2015	72.57	72.73	71.50	71.59	54,721	-1.23(-1.69%)
Jan 14, 2015	72.99	73.14	71.79	72.82	77,022	-1.50(-2.02%)
Jan 13, 2015	75.07	75.60	73.82	74.33	55,097	-0.31(-0.41%)
Jan 12, 2015	75.37	75.52	74.35	74.64	79,278	-0.84(-1.11%)
Jan 09, 2015	76.84	76.84	75.46	75.47	35,183	-1.21(-1.58%)
Jan 08, 2015	76.24	76.85	76.24	76.69	91,897	+1.29(+1.71%)
Jan 07, 2015	75.61	75.62	74.82	75.40	74,585	+0.69(+0.93%)
Jan 06, 2015	76.44	76.69	74.29	74.70	71,258	-1.70(-2.23%)
Jan 05, 2015	78.05	78.05	76.19	76.41	60,697	-2.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.