Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		117.15	117.15	117.15	0	+2.08(+1.80%)
Mar 28, 2018	115.37	116.14	113.82	115.07	130,863	-0.12(-0.10%)
Mar 27, 2018	118.34	118.63	114.36	115.19	218,546	-2.69(-2.28%)
Mar 26, 2018	116.28	118.19	115.35	117.88	173,522	+3.84(+3.37%)
Mar 23, 2018	117.64	118.34	113.95	114.04	190,356	-3.62(-3.08%)
Mar 22, 2018	120.97	121.15	117.35	117.67	240,985	-4.65(-3.80%)
Mar 21, 2018	122.61	123.97	121.98	122.31	202,959	-0.14(-0.12%)
Mar 20, 2018	122.42	123.01	122.27	122.45	73,147	+0.27(+0.22%)
Mar 19, 2018	123.03	123.17	121.01	122.19	117,509	-1.05(-0.85%)
Mar 16, 2018	122.93	124.27	122.93	123.24	37,838	+0.39(+0.32%)
Mar 15, 2018	123.14	123.36	122.39	122.85	68,789	+0.18(+0.15%)
Mar 14, 2018	124.67	124.67	122.36	122.67	74,585	-1.49(-1.20%)
Mar 13, 2018	126.08	126.29	123.92	124.16	101,404	-1.64(-1.30%)
Mar 12, 2018	126.02	126.34	125.29	125.80	74,037	-0.19(-0.15%)
Mar 09, 2018	124.24	126.01	123.94	125.99	198,221	+2.80(+2.27%)
Mar 08, 2018	123.34	123.34	121.94	123.19	203,688	+0.21(+0.17%)
Mar 07, 2018		123.21		122.97	168,909	+0.01(+0.01%)
Mar 06, 2018	123.19	123.19	121.78	122.96	84,876	+0.45(+0.36%)
Mar 05, 2018	120.09	123.11	119.74	122.52	110,635	+1.48(+1.22%)
Mar 02, 2018	119.28	121.24	118.35	121.04	141,679	+0.69(+0.57%)
Mar 01, 2018	122.29	123.14	119.78	120.35	125,093	-1.94(-1.59%)
Feb 28, 2018	124.14	124.96	122.28	122.29	82,908	-1.39(-1.12%)
Feb 27, 2018	124.94	125.80	123.69	123.69	176,916	-1.27(-1.01%)
Feb 26, 2018	124.21	124.95	123.43	124.95	49,671	+1.52(+1.24%)
Feb 23, 2018	122.11	123.44	121.95	123.43	47,999	+1.91(+1.57%)
Feb 22, 2018			121.23	121.52	75,499	-1.03(-0.84%)
Feb 21, 2018	122.47	124.47	122.47	122.54	87,500	+0.00(+0.00%)
Feb 20, 2018	122.51	123.53	122.04	122.54	241,811	-0.33(-0.27%)
Feb 16, 2018		122.87	122.87	122.87	0	-0.15(-0.12%)
Feb 15, 2018	123.15	123.30	121.62	123.03	81,243	+0.87(+0.71%)
Feb 14, 2018	119.14	122.27	119.12	122.16	115,244	+2.86(+2.40%)
Feb 13, 2018	117.99	119.48	117.88	119.30	142,113	+0.70(+0.59%)
Feb 12, 2018	117.93	119.68	117.13	118.60	90,436	+1.76(+1.50%)
Feb 09, 2018	116.06	117.59	112.79	116.84	166,587	+2.23(+1.95%)
Feb 08, 2018	120.13	120.13	114.61	114.61	133,247	-5.27(-4.40%)
Feb 07, 2018	119.43	121.41	118.97	119.89	93,724	+0.13(+0.11%)
Feb 06, 2018	114.26	119.98	113.98	119.75	194,452	+1.02(+0.86%)
Feb 05, 2018	121.02	122.66	115.96	118.73	204,508	-4.54(-3.69%)
Feb 02, 2018	125.49	125.99	123.27	123.28	99,949	-2.74(-2.17%)
Feb 01, 2018	124.54	126.01	124.44	126.01	87,045	+1.42(+1.14%)
Jan 31, 2018	124.72	125.26	124.03	124.59	107,111	+0.28(+0.23%)
Jan 30, 2018	124.87	125.17	124.31	124.31	105,740	-1.40(-1.11%)
Jan 29, 2018	126.34	126.78	125.64	125.71	129,430	-0.49(-0.39%)
Jan 26, 2018	125.47	126.20	124.97	126.20	97,783	+0.85(+0.68%)
Jan 25, 2018	126.08	126.08	124.95	125.35	93,616	-0.27(-0.21%)
Jan 24, 2018	125.45	125.96	124.58	125.62	154,084	+0.72(+0.58%)
Jan 23, 2018	124.71	125.17	124.30	124.90	94,141	-0.08(-0.06%)
Jan 22, 2018	123.78	124.98	123.78	124.98	95,044	+0.97(+0.78%)
Jan 19, 2018	123.23	124.01	123.19	124.01	106,340	+1.01(+0.82%)
Jan 18, 2018	123.22	123.39	122.78	123.00	153,114	-0.04(-0.04%)
Jan 17, 2018	122.52	123.21	121.36	123.04	112,357	+0.81(+0.66%)
Jan 16, 2018	123.77	123.77	121.54	122.23	261,954	-0.34(-0.28%)
Jan 12, 2018		122.57	122.57	122.57	0	+1.05(+0.87%)
Jan 11, 2018	121.28	121.52	120.73	121.52	142,635	+0.75(+0.62%)
Jan 10, 2018	120.14	121.32	120.06	120.77	99,939	+0.88(+0.74%)
Jan 09, 2018	119.38	120.35	119.38	119.89	86,776	+0.97(+0.82%)
Jan 08, 2018	118.98	119.21	118.73	118.91	70,135	-0.13(-0.11%)
Jan 05, 2018	119.07	119.14	118.25	119.05	153,777	+0.61(+0.52%)
Jan 04, 2018	117.94	119.28	117.77	118.43	113,384	+1.31(+1.12%)
Jan 03, 2018	116.78	117.38	116.62	117.12	86,791	+0.43(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.