Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.22	43.71	42.53	43.04	918,771	-0.44(-1.01%)
Mar 30, 2020	42.33	43.52	41.77	43.48	1,908,933	+1.36(+3.23%)
Mar 27, 2020	42.20	43.16	41.50	42.12	981,532	-1.27(-2.93%)
Mar 26, 2020	41.34	43.60	41.34	43.39	959,977	+2.28(+5.54%)
Mar 25, 2020	40.19	42.66	39.53	41.11	1,394,742	+1.08(+2.70%)
Mar 24, 2020	38.08	40.14	38.05	40.03	1,176,904	+3.85(+10.65%)
Mar 23, 2020	36.97	36.97	34.97	36.18	1,887,397	-0.83(-2.24%)
Mar 20, 2020	38.94	39.79	36.85	37.01	1,086,021	-1.57(-4.07%)
Mar 19, 2020	36.85	39.22	35.53	38.58	1,408,832	+1.56(+4.22%)
Mar 18, 2020	38.13	39.60	35.39	37.02	1,964,662	-4.01(-9.78%)
Mar 17, 2020	39.67	41.10	37.96	41.03	1,506,200	+1.59(+4.04%)
Mar 16, 2020	40.57	41.85	36.06	39.44	2,948,861	-5.64(-12.51%)
Mar 13, 2020	43.66	45.22	41.41	45.08	1,264,459	+3.61(+8.70%)
Mar 12, 2020	42.85	44.09	40.54	41.47	2,140,497	-4.74(-10.26%)
Mar 11, 2020	48.04	48.15	45.74	46.21	681,211	-3.12(-6.32%)
Mar 10, 2020	49.11	49.36	46.85	49.33	1,525,537	+2.01(+4.25%)
Mar 09, 2020	48.96	48.96	47.12	47.32	1,034,565	-4.39(-8.48%)
Mar 06, 2020	51.11	51.89	50.49	51.70	370,187	-0.98(-1.86%)
Mar 05, 2020	53.28	53.53	52.15	52.69	290,700	-1.76(-3.23%)
Mar 04, 2020	53.38	54.55	53.12	54.44	347,019	+1.93(+3.68%)
Mar 03, 2020	53.57	54.35	52.04	52.51	899,500	-1.03(-1.93%)
Mar 02, 2020	52.06	53.56	51.34	53.54	467,683	+1.70(+3.28%)
Feb 28, 2020	51.24	52.13	50.36	51.84	1,015,311	-0.90(-1.70%)
Feb 27, 2020	53.66	54.68	52.72	52.74	557,917	-1.95(-3.56%)
Feb 26, 2020	55.39	55.92	54.62	54.69	349,186	-0.60(-1.09%)
Feb 25, 2020	57.35	57.35	55.24	55.29	446,990	-1.89(-3.31%)
Feb 24, 2020	57.21	57.53	56.81	57.18	303,441	-1.74(-2.95%)
Feb 21, 2020	59.33	59.35	58.80	58.92	172,615	-0.63(-1.06%)
Feb 20, 2020	59.44	59.73	58.88	59.55	208,594	+0.06(+0.11%)
Feb 19, 2020	59.32	59.69	59.32	59.49	270,702	+0.38(+0.63%)
Feb 18, 2020	59.04	59.23	58.82	59.11	291,757	-0.16(-0.28%)
Feb 14, 2020	59.25	59.34	59.09	59.28	789,039	+0.01(+0.02%)
Feb 13, 2020	58.61	59.35	58.61	59.26	1,186,861	+0.35(+0.60%)
Feb 12, 2020	58.74	58.93	58.57	58.91	1,239,158	+0.39(+0.67%)
Feb 11, 2020	58.32	58.74	58.30	58.52	885,562	+0.44(+0.76%)
Feb 10, 2020	57.54	58.10	57.47	58.08	1,247,327	+0.43(+0.74%)
Feb 07, 2020	58.02	58.02	57.60	57.65	309,875	-0.54(-0.93%)
Feb 06, 2020	58.46	58.47	58.19	58.19	162,753	-0.23(-0.39%)
Feb 05, 2020	58.53	58.57	58.17	58.42	295,297	+0.34(+0.58%)
Feb 04, 2020	57.82	58.25	57.82	58.08	505,367	+0.88(+1.54%)
Feb 03, 2020	56.77	57.45	56.77	57.20	288,870	+0.69(+1.22%)
Jan 31, 2020	57.41	57.47	56.41	56.51	788,207	-1.14(-1.98%)
Jan 30, 2020	57.32	57.70	57.11	57.66	252,459	+0.02(+0.04%)
Jan 29, 2020	58.00	58.11	57.64	57.64	184,844	-0.21(-0.36%)
Jan 28, 2020	57.47	57.99	57.44	57.84	230,780	+0.68(+1.18%)
Jan 27, 2020	57.02	57.51	56.86	57.17	425,790	-0.75(-1.29%)
Jan 24, 2020	58.51	58.58	57.62	57.91	255,387	-0.52(-0.89%)
Jan 23, 2020	58.28	58.54	57.94	58.44	194,543	+0.12(+0.20%)
Jan 22, 2020	58.42	58.70	58.26	58.32	212,379	+0.02(+0.04%)
Jan 21, 2020	58.25	58.43	58.19	58.30	200,317	-0.19(-0.32%)
Jan 17, 2020	58.71	58.73	58.41	58.48	181,350	-0.09(-0.16%)
Jan 16, 2020	58.27	58.58	58.27	58.58	270,952	+0.60(+1.03%)
Jan 15, 2020	57.77	58.21	57.77	57.98	192,746	+0.09(+0.16%)
Jan 14, 2020	57.63	58.09	57.58	57.89	315,798	+0.10(+0.18%)
Jan 13, 2020	57.37	57.80	57.32	57.78	518,025	+0.46(+0.80%)
Jan 10, 2020	57.55	57.57	57.21	57.33	270,777	-0.21(-0.37%)
Jan 09, 2020	57.49	57.65	57.38	57.54	205,013	+0.30(+0.52%)
Jan 08, 2020	57.15	57.47	57.11	57.24	290,617	+0.12(+0.20%)
Jan 07, 2020	57.10	57.28	56.95	57.13	266,214	-0.12(-0.20%)
Jan 06, 2020	56.91	57.24	56.72	57.24	241,366	+0.02(+0.03%)
Jan 03, 2020	56.85	57.36	56.85	57.22	261,210	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.