Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.89	52.89	52.66	52.72	2,204	+0.29(+0.55%)
Mar 30, 2023	52.43	52.43	52.43	52.43	25	+1.52(+2.98%)
Mar 29, 2023	50.91	50.91	50.91	50.91	116	+1.57(+3.19%)
Mar 28, 2023	49.34	49.34	49.34	49.34	168	-0.08(-0.15%)
Mar 27, 2023	49.15	49.41	49.15	49.41	722	+1.15(+2.39%)
Mar 24, 2023	48.26	48.26	48.26	48.26	833	-0.92(-1.87%)
Mar 23, 2023	49.97	49.97	49.18	49.18	189	-0.07(-0.14%)
Mar 22, 2023	50.17	50.17	49.25	49.25	127	-0.46(-0.92%)
Mar 21, 2023	49.55	49.71	49.30	49.71	1,344	+1.82(+3.81%)
Mar 20, 2023	47.83	47.88	47.82	47.88	1,418	+1.74(+3.77%)
Mar 17, 2023	46.42	46.42	46.14	46.14	11,747	-1.31(-2.76%)
Mar 16, 2023	47.07	47.45	47.07	47.45	803	+1.44(+3.14%)
Mar 15, 2023	45.46	46.01	45.46	46.01	1,599	-3.82(-7.66%)
Mar 14, 2023	49.60	49.85	49.32	49.83	8,719	+1.62(+3.36%)
Mar 13, 2023	47.66	48.21	47.54	48.21	938	-0.67(-1.36%)
Mar 10, 2023	49.16	49.16	48.87	48.87	996	-0.78(-1.57%)
Mar 09, 2023	50.85	50.85	49.64	49.65	712	-0.98(-1.93%)
Mar 08, 2023	50.63	50.63	50.63	50.63	323	+0.25(+0.49%)
Mar 07, 2023	52.08	52.13	50.38	50.38	1,000	-2.12(-4.04%)
Mar 06, 2023	52.49	52.50	52.47	52.50	1,899	-0.18(-0.35%)
Mar 03, 2023	51.78	52.69	51.78	52.69	388	+1.26(+2.44%)
Mar 02, 2023	51.10	51.43	50.83	51.43	1,180	+0.11(+0.22%)
Mar 01, 2023	51.31	51.31	51.31	51.31	610	+0.52(+1.03%)
Feb 28, 2023	51.68	51.68	50.79	50.79	1,651	-0.96(-1.86%)
Feb 27, 2023	51.48	51.75	51.45	51.75	1,577	+1.43(+2.84%)
Feb 24, 2023	50.26	50.32	50.21	50.32	367	-1.75(-3.36%)
Feb 23, 2023	52.07	52.07	52.07	52.07	207	+0.61(+1.19%)
Feb 22, 2023	51.42	51.46	51.42	51.46	2,288	-0.70(-1.35%)
Feb 21, 2023	52.64	52.64	52.17	52.17	1,879	-1.18(-2.22%)
Feb 17, 2023	52.40	53.37	52.40	53.35	1,207	+0.57(+1.07%)
Feb 16, 2023	53.29	53.29	52.78	52.78	3,991	-0.57(-1.07%)
Feb 15, 2023	53.36	53.36	53.36	53.36	546	-0.25(-0.46%)
Feb 14, 2023	53.60	53.60	53.60	53.60	568	+0.60(+1.13%)
Feb 13, 2023	53.00	53.00	53.00	53.00	138	+1.37(+2.66%)
Feb 10, 2023	51.36	51.63	51.32	51.63	4,757	-0.92(-1.74%)
Feb 09, 2023	52.60	52.69	52.53	52.55	1,773	+0.24(+0.47%)
Feb 08, 2023	52.30	52.30	52.30	52.30	78	-0.42(-0.80%)
Feb 07, 2023	51.75	52.73	51.67	52.73	2,464	+0.72(+1.38%)
Feb 06, 2023	52.08	52.08	51.77	52.01	10,354	-1.20(-2.25%)
Feb 03, 2023	54.13	54.13	53.21	53.21	684	-1.01(-1.86%)
Feb 02, 2023	54.13	54.41	54.13	54.22	9,368	+0.18(+0.34%)
Feb 01, 2023	52.63	54.22	52.63	54.03	3,271	+1.10(+2.09%)
Jan 31, 2023	52.06	52.97	52.06	52.93	5,446	+0.75(+1.44%)
Jan 30, 2023	52.35	52.35	52.18	52.18	442	-0.62(-1.18%)
Jan 27, 2023	52.69	53.03	52.68	52.80	5,332	-0.31(-0.59%)
Jan 26, 2023	52.46	53.11	52.29	53.11	5,280	+0.06(+0.11%)
Jan 25, 2023	51.98	53.05	51.98	53.05	601	+0.31(+0.59%)
Jan 24, 2023	52.20	52.75	52.20	52.74	10,085	-0.28(-0.53%)
Jan 23, 2023	52.66	53.03	52.65	53.03	2,217	+0.64(+1.22%)
Jan 20, 2023	52.39	52.39	52.39	52.39	150	+0.75(+1.44%)
Jan 19, 2023	51.53	51.85	51.28	51.64	5,074	-0.57(-1.09%)
Jan 18, 2023	53.73	53.73	52.21	52.21	9,792	-0.25(-0.47%)
Jan 17, 2023	52.56	52.56	52.41	52.46	1,384	+0.22(+0.42%)
Jan 13, 2023	51.70	52.24	51.70	52.24	729	+0.58(+1.12%)
Jan 12, 2023	51.01	51.66	50.74	51.66	2,954	+1.20(+2.38%)
Jan 11, 2023	50.46	50.46	50.46	50.46	129	+0.66(+1.33%)
Jan 10, 2023	49.23	49.80	49.23	49.80	1,750	+0.43(+0.87%)
Jan 09, 2023	49.65	49.74	49.37	49.37	1,861	+0.67(+1.38%)
Jan 06, 2023	46.87	48.71	46.67	48.70	5,717	+2.35(+5.07%)
Jan 05, 2023	46.35	46.35	46.35	46.35	151	-0.78(-1.66%)
Jan 04, 2023	47.13	47.13	47.13	47.13	960	+1.75(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.