Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.08	22.16	22.06	22.11	198,459	+0.02(+0.09%)
Mar 30, 2023	22.11	22.11	22.02	22.09	508,951	-0.11(-0.51%)
Mar 29, 2023	22.08	22.22	22.04	22.20	1,139,972	+0.40(+1.85%)
Mar 28, 2023	21.71	21.83	21.71	21.80	570,824	+0.23(+1.05%)
Mar 27, 2023	21.44	21.60	21.44	21.57	580,803	+0.07(+0.31%)
Mar 24, 2023	21.35	21.50	21.35	21.50	555,880	+0.29(+1.37%)
Mar 23, 2023	21.32	21.45	21.21	21.21	324,893	+0.12(+0.58%)
Mar 22, 2023	21.06	21.28	21.03	21.09	428,221	+0.08(+0.36%)
Mar 21, 2023	20.98	21.07	20.93	21.02	227,153	+0.30(+1.45%)
Mar 20, 2023	20.69	20.79	20.68	20.72	483,274	+0.05(+0.23%)
Mar 17, 2023	20.65	20.78	20.64	20.67	2,348,821	+0.23(+1.10%)
Mar 16, 2023	20.21	20.47	20.11	20.44	1,528,260	+0.15(+0.74%)
Mar 15, 2023	20.20	20.30	20.12	20.29	679,131	-0.34(-1.64%)
Mar 14, 2023	20.72	20.72	20.58	20.63	553,070	-0.17(-0.81%)
Mar 13, 2023	20.81	20.89	20.75	20.80	598,650	+0.03(+0.14%)
Mar 10, 2023	20.82	20.90	20.76	20.77	674,111	-0.08(-0.41%)
Mar 09, 2023	20.94	21.03	20.82	20.86	295,931	-0.03(-0.14%)
Mar 08, 2023	20.94	20.96	20.88	20.88	255,657	+0.11(+0.54%)
Mar 07, 2023	20.98	20.98	20.74	20.77	800,199	-0.29(-1.38%)
Mar 06, 2023	21.15	21.25	21.04	21.06	1,435,980	-0.18(-0.84%)
Mar 03, 2023	21.23	21.28	21.15	21.24	895,516	-0.20(-0.92%)
Mar 02, 2023	21.31	21.45	21.31	21.44	351,076	+0.02(+0.09%)
Mar 01, 2023	21.45	21.52	21.38	21.42	433,360	-0.10(-0.48%)
Feb 28, 2023	21.58	21.58	21.49	21.52	295,658	-0.13(-0.61%)
Feb 27, 2023	21.58	21.67	21.53	21.65	565,997	+0.16(+0.74%)
Feb 24, 2023	21.53	21.53	21.43	21.50	736,561	-0.11(-0.52%)
Feb 23, 2023	21.62	21.67	21.50	21.61	531,922	+0.09(+0.44%)
Feb 22, 2023	21.61	21.62	21.49	21.51	358,197	-0.16(-0.74%)
Feb 21, 2023	21.76	21.79	21.65	21.67	683,351	-0.10(-0.47%)
Feb 17, 2023	21.82	21.83	21.71	21.78	373,109	-0.10(-0.47%)
Feb 16, 2023	21.81	21.91	21.79	21.88	487,430	-0.10(-0.47%)
Feb 15, 2023	21.89	22.00	21.87	21.98	473,957	-0.10(-0.47%)
Feb 14, 2023	22.04	22.23	22.04	22.09	703,862	+0.11(+0.51%)
Feb 13, 2023	21.94	22.03	21.90	21.97	613,272	-0.01(-0.04%)
Feb 10, 2023	22.00	22.03	21.93	21.98	384,702	-0.04(-0.17%)
Feb 09, 2023	22.12	22.12	21.98	22.02	559,272	-0.06(-0.26%)
Feb 08, 2023	22.07	22.09	21.97	22.08	770,995	+0.02(+0.09%)
Feb 07, 2023	22.00	22.07	21.85	22.06	818,173	+0.30(+1.38%)
Feb 06, 2023	21.72	21.78	21.64	21.76	589,690	-0.25(-1.15%)
Feb 03, 2023	22.13	22.15	22.00	22.01	990,018	-0.10(-0.47%)
Feb 02, 2023	22.24	22.24	22.05	22.12	725,886	-0.06(-0.25%)
Feb 01, 2023	21.94	22.20	21.90	22.17	530,144	+0.35(+1.59%)
Jan 31, 2023	21.76	21.84	21.70	21.82	386,542	-0.08(-0.34%)
Jan 30, 2023	21.95	22.00	21.88	21.90	485,081	-0.23(-1.02%)
Jan 27, 2023	22.00	22.16	22.00	22.12	1,071,548	+0.20(+0.90%)
Jan 26, 2023	21.87	21.96	21.81	21.93	1,807,048	+0.27(+1.26%)
Jan 25, 2023	21.60	21.65	21.50	21.65	764,441	-0.05(-0.22%)
Jan 24, 2023	21.62	21.77	21.61	21.70	1,096,845	-0.15(-0.69%)
Jan 23, 2023	21.76	21.88	21.76	21.85	277,201	+0.12(+0.56%)
Jan 20, 2023	21.60	21.76	21.54	21.73	346,186	+0.31(+1.45%)
Jan 19, 2023	21.45	21.46	21.34	21.42	619,322	+0.16(+0.75%)
Jan 18, 2023	21.54	21.56	21.26	21.26	1,026,441	-0.01(-0.04%)
Jan 17, 2023	21.29	21.30	21.20	21.27	1,432,413	+0.30(+1.43%)
Jan 13, 2023	20.91	20.97	20.81	20.97	594,535	+0.02(+0.09%)
Jan 12, 2023	20.89	20.98	20.80	20.95	601,839	+0.54(+2.67%)
Jan 11, 2023	20.36	20.42	20.34	20.41	766,874	+0.00(+0.00%)
Jan 10, 2023	20.40	20.46	20.30	20.41	448,071	-0.17(-0.82%)
Jan 09, 2023	20.69	20.72	20.56	20.57	605,417	-0.08(-0.36%)
Jan 06, 2023	20.44	20.65	20.40	20.65	460,731	+0.36(+1.76%)
Jan 05, 2023	20.37	20.37	20.23	20.29	329,135	-0.69(-3.27%)
Jan 04, 2023	20.96	21.06	20.88	20.98	701,991	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.