Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.15	29.30	29.12	29.24	13,189	-0.14(-0.48%)
Mar 30, 2015	29.40	29.43	29.30	29.38	39,865	-0.08(-0.26%)
Mar 27, 2015	29.43	29.60	29.38	29.45	26,196	-0.08(-0.25%)
Mar 26, 2015	29.71	29.71	29.43	29.53	31,081	-0.21(-0.70%)
Mar 25, 2015	29.75	29.75	29.58	29.74	106,945	+0.09(+0.32%)
Mar 24, 2015	29.61	29.68	29.46	29.64	30,332	+0.03(+0.10%)
Mar 23, 2015	29.51	29.71	29.50	29.61	25,861	+0.38(+1.29%)
Mar 20, 2015	29.15	29.42	29.11	29.24	69,690	+0.54(+1.87%)
Mar 19, 2015	28.84	28.89	28.63	28.70	29,456	-0.65(-2.21%)
Mar 18, 2015	28.73	29.35	28.71	29.35	80,668	+0.63(+2.19%)
Mar 17, 2015	28.78	28.81	28.64	28.72	98,531	+0.02(+0.07%)
Mar 16, 2015	28.81	28.82	28.68	28.70	100,436	+0.18(+0.63%)
Mar 13, 2015	28.73	28.73	28.52	28.52	21,775	-0.36(-1.24%)
Mar 12, 2015	28.99	29.00	28.84	28.88	43,825	+0.06(+0.20%)
Mar 11, 2015	28.95	28.98	28.73	28.82	19,979	-0.38(-1.29%)
Mar 10, 2015	29.25	29.37	29.19	29.20	133,968	-0.39(-1.33%)
Mar 09, 2015	29.47	29.62	29.36	29.59	193,707	+0.24(+0.83%)
Mar 06, 2015	29.43	29.52	29.34	29.35	70,269	-0.56(-1.89%)
Mar 05, 2015	29.93	29.97	29.76	29.91	85,487	-0.12(-0.41%)
Mar 04, 2015	30.17	30.25	29.84	30.04	481,014	-0.22(-0.71%)
Mar 03, 2015	30.26	30.39	30.25	30.25	57,404	-0.06(-0.19%)
Mar 02, 2015	30.45	30.45	30.28	30.31	25,610	-0.05(-0.15%)
Feb 27, 2015	30.34	30.45	30.34	30.36	53,996	-0.11(-0.37%)
Feb 26, 2015	30.67	30.67	30.39	30.47	65,629	-0.36(-1.16%)
Feb 25, 2015	30.77	30.89	30.77	30.83	63,348	+0.06(+0.21%)
Feb 24, 2015	30.66	30.80	30.63	30.76	42,193	+0.07(+0.22%)
Feb 23, 2015	30.64	30.79	30.63	30.69	38,703	-0.06(-0.18%)
Feb 20, 2015	30.88	30.88	30.53	30.75	81,165	+0.06(+0.18%)
Feb 19, 2015	30.70	30.82	30.69	30.69	40,946	-0.11(-0.37%)
Feb 18, 2015	30.74	30.81	30.63	30.81	53,098	-0.02(-0.06%)
Feb 17, 2015	30.88	30.92	30.75	30.83	73,261	-0.01(-0.03%)
Feb 13, 2015	30.92	30.84	30.84	30.84	47,016	-0.01(-0.03%)
Feb 12, 2015	30.77	31.02	30.71	30.84	38,755	+0.31(+1.02%)
Feb 11, 2015	30.52	30.63	30.51	30.53	55,863	-0.04(-0.14%)
Feb 10, 2015	30.59	30.63	30.49	30.58	109,333	-0.05(-0.17%)
Feb 09, 2015	30.60	30.74	30.58	30.63	64,943	+0.06(+0.20%)
Feb 06, 2015	30.68	30.73	30.56	30.57	68,229	-0.45(-1.44%)
Feb 05, 2015	30.55	31.08	30.21	31.01	65,483	+0.22(+0.70%)
Feb 04, 2015	30.94	30.99	30.79	30.80	170,510	-0.24(-0.79%)
Feb 03, 2015	30.91	31.16	30.91	31.04	60,070	+0.35(+1.13%)
Feb 02, 2015	30.55	30.80	30.53	30.69	54,011	+0.05(+0.15%)
Jan 30, 2015	30.58	30.73	30.58	30.65	37,990	+0.03(+0.09%)
Jan 29, 2015	30.67	30.72	30.52	30.62	36,837	-0.06(-0.18%)
Jan 28, 2015	30.73	30.81	30.60	30.68	282,841	-0.11(-0.37%)
Jan 27, 2015	30.77	30.86	30.67	30.79	68,621	+0.39(+1.30%)
Jan 26, 2015	30.40	30.54	30.29	30.39	56,364	+0.02(+0.06%)
Jan 23, 2015	30.42	30.57	30.36	30.37	109,835	-0.23(-0.74%)
Jan 22, 2015	30.94	31.00	30.59	30.60	60,943	-0.53(-1.69%)
Jan 21, 2015	31.18	31.29	31.04	31.13	739,317	+0.10(+0.33%)
Jan 20, 2015	30.96	31.20	30.96	31.02	179,116	-0.15(-0.48%)
Jan 16, 2015	31.15	31.18	30.86	31.17	52,772	-0.12(-0.39%)
Jan 15, 2015	31.34	31.38	31.21	31.30	209,870	-0.37(-1.16%)
Jan 14, 2015	31.62	31.69	31.56	31.66	106,227	+0.04(+0.12%)
Jan 13, 2015	31.49	31.66	31.46	31.62	845,831	+0.02(+0.06%)
Jan 12, 2015	31.64	31.73	31.59	31.61	86,273	+0.03(+0.09%)
Jan 09, 2015	31.47	31.72	31.47	31.58	92,524	+0.07(+0.21%)
Jan 08, 2015	31.62	31.63	31.51	31.51	131,188	-0.18(-0.56%)
Jan 07, 2015	31.92	31.92	31.62	31.69	66,676	-0.28(-0.88%)
Jan 06, 2015	32.14	32.14	31.85	31.97	71,436	-0.05(-0.15%)
Jan 05, 2015	32.57	32.57	31.83	32.02	82,165	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.