Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.88	30.94	30.77	30.89	45,520	+0.18(+0.58%)
Mar 30, 2016	30.46	30.75	30.46	30.72	23,852	+0.01(+0.03%)
Mar 29, 2016	30.46	30.73	30.35	30.71	37,781	+0.37(+1.21%)
Mar 28, 2016	30.30	30.37	30.27	30.34	23,504	+0.08(+0.25%)
Mar 24, 2016	30.16	30.27	30.27	30.27	24,250	+0.07(+0.22%)
Mar 23, 2016	30.20	30.26	30.13	30.20	21,514	-0.07(-0.22%)
Mar 22, 2016	30.33	30.35	30.25	30.27	21,108	-0.11(-0.37%)
Mar 21, 2016	30.57	30.57	30.37	30.38	29,886	-0.23(-0.74%)
Mar 18, 2016	30.68	30.69	30.46	30.60	32,386	+0.12(+0.40%)
Mar 17, 2016	30.23	30.52	30.23	30.48	37,271	+0.32(+1.08%)
Mar 16, 2016	29.87	31.03	29.78	30.16	52,331	+0.26(+0.86%)
Mar 15, 2016	29.94	30.04	29.87	29.90	11,479	-0.06(-0.19%)
Mar 14, 2016	29.96	30.03	29.87	29.95	22,481	-0.07(-0.22%)
Mar 11, 2016	30.17	30.17	29.92	30.02	35,895	+0.16(+0.54%)
Mar 10, 2016	29.67	29.99	29.65	29.86	36,174	+0.32(+1.08%)
Mar 09, 2016	29.43	29.62	29.36	29.54	139,233	-0.01(-0.05%)
Mar 08, 2016	29.60	29.70	29.52	29.55	35,939	-0.01(-0.02%)
Mar 07, 2016	29.48	29.57	29.36	29.56	23,168	+0.12(+0.42%)
Mar 04, 2016	29.50	29.50	29.41	29.44	8,751	+0.07(+0.22%)
Mar 03, 2016	29.17	29.42	29.08	29.37	43,635	+0.29(+1.00%)
Mar 02, 2016	29.13	29.13	29.01	29.08	20,446	+0.00(+0.00%)
Mar 01, 2016	29.15	29.15	29.01	29.08	26,250	-0.04(-0.13%)
Feb 29, 2016	29.17	29.17	28.92	29.12	94,827	-0.08(-0.29%)
Feb 26, 2016	29.23	29.26	29.12	29.20	20,612	-0.18(-0.61%)
Feb 25, 2016	29.37	29.45	29.37	29.38	13,941	+0.09(+0.32%)
Feb 24, 2016	29.30	29.39	29.24	29.29	31,191	-0.06(-0.19%)
Feb 23, 2016	29.19	29.43	29.19	29.34	342,452	-0.03(-0.10%)
Feb 22, 2016	29.38	29.42	29.33	29.37	19,745	-0.27(-0.92%)
Feb 19, 2016	29.40	29.65	29.40	29.64	24,578	+0.08(+0.25%)
Feb 18, 2016	29.69	29.69	29.48	29.57	37,282	+0.06(+0.19%)
Feb 17, 2016	29.46	29.59	29.46	29.51	70,228	-0.05(-0.16%)
Feb 16, 2016	29.73	29.73	29.32	29.56	16,687	-0.30(-1.00%)
Feb 12, 2016	29.94	29.86	29.86	29.86	62,858	-0.17(-0.57%)
Feb 11, 2016	30.01	30.16	29.99	30.03	72,967	-0.06(-0.19%)
Feb 10, 2016	29.86	30.09	29.74	30.09	52,661	+0.11(+0.35%)
Feb 09, 2016	29.88	30.06	29.88	29.98	42,636	+0.11(+0.37%)
Feb 08, 2016	29.71	29.87	29.59	29.87	94,430	+0.16(+0.54%)
Feb 05, 2016	29.64	29.73	29.59	29.71	30,414	-0.08(-0.25%)
Feb 04, 2016	29.60	29.89	29.60	29.79	21,717	+0.18(+0.62%)
Feb 03, 2016	29.24	29.73	29.23	29.60	33,144	+0.47(+1.63%)
Feb 02, 2016	30.09	30.56	29.08	29.13	38,566	+0.00(+0.01%)
Feb 01, 2016	28.85	29.15	28.85	29.12	43,417	+0.22(+0.77%)
Jan 29, 2016	28.93	28.98	28.84	28.90	53,748	-0.18(-0.61%)
Jan 28, 2016	29.04	29.18	28.84	29.08	59,971	+0.13(+0.45%)
Jan 27, 2016	28.86	28.98	28.79	28.95	22,016	+0.12(+0.42%)
Jan 26, 2016	28.75	28.87	28.73	28.83	37,552	-0.01(-0.03%)
Jan 25, 2016	28.70	28.84	28.70	28.84	52,211	+0.23(+0.82%)
Jan 22, 2016	28.55	28.81	28.55	28.60	41,125	-0.17(-0.59%)
Jan 21, 2016	28.64	28.91	28.64	28.77	152,719	-0.01(-0.03%)
Jan 20, 2016	28.77	28.97	28.77	28.78	43,533	-0.03(-0.10%)
Jan 19, 2016	28.69	28.89	28.67	28.81	134,246	-0.08(-0.29%)
Jan 15, 2016	28.72	28.89	28.89	28.89	57,540	+0.07(+0.23%)
Jan 14, 2016	28.94	29.02	28.77	28.83	19,424	-0.08(-0.29%)
Jan 13, 2016	28.76	29.00	28.76	28.91	164,177	-0.01(-0.03%)
Jan 12, 2016	28.88	29.00	28.75	28.92	59,232	+0.01(+0.05%)
Jan 11, 2016	28.86	29.04	28.86	28.91	98,436	-0.23(-0.79%)
Jan 08, 2016	29.03	29.14	28.95	29.14	41,079	+0.02(+0.06%)
Jan 07, 2016	29.12	29.16	28.85	29.12	51,546	+0.29(+1.01%)
Jan 06, 2016	28.69	28.90	28.69	28.83	54,724	+0.11(+0.39%)
Jan 05, 2016	28.79	28.79	28.66	28.71	32,089	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.