Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8480	0.8999	0.8480	0.8900	14,000	+0.03(+3.21%)
Mar 28, 2019	0.8000	0.8751	0.8000	0.8623	30,122	+0.04(+4.61%)
Mar 27, 2019	0.8041	0.8243	0.7923	0.8243	9,029	+0.00(+0.52%)
Mar 26, 2019	0.8190	0.8200	0.6863	0.8200	51,597	+0.01(+1.23%)
Mar 25, 2019	0.8300	0.8355	0.8000	0.8100	37,427	-0.03(-3.50%)
Mar 22, 2019	0.8700	0.8818	0.8110	0.8394	17,300	-0.03(-3.52%)
Mar 21, 2019	0.8801	0.8801	0.8700	0.8700	2,824	-0.04(-4.40%)
Mar 20, 2019	0.8800	0.9100	0.8643	0.9100	7,392	+0.02(+2.52%)
Mar 19, 2019	0.8827	0.9000	0.8800	0.8876	6,952	-0.02(-2.46%)
Mar 18, 2019	0.8800	0.9100	0.8800	0.9100	6,526	+0.03(+3.06%)
Mar 15, 2019	0.8830	0.8907	0.8830	0.8830	9,500	-0.01(-0.79%)
Mar 14, 2019	0.9100	0.9100	0.8822	0.8900	9,332	-0.02(-1.72%)
Mar 13, 2019	0.9100	0.9311	0.8822	0.9056	11,877	+0.03(+2.91%)
Mar 12, 2019	0.8961	0.8961	0.8700	0.8800	3,623	+0.01(+1.15%)
Mar 11, 2019	0.8448	0.8991	0.8448	0.8700	10,892	+0.02(+1.79%)
Mar 08, 2019	0.8600	0.8899	0.8300	0.8547	33,600	-0.03(-2.87%)
Mar 07, 2019	0.8900	0.9080	0.8700	0.8800	20,047	-0.03(-3.50%)
Mar 06, 2019	0.9476	0.9476	0.9010	0.9119	63,762	-0.01(-0.88%)
Mar 05, 2019	0.8900	0.9767	0.8900	0.9200	337,261	+0.03(+3.37%)
Mar 04, 2019	0.8900	0.8944	0.8900	0.8900	4,547	+0.00(+0.00%)
Mar 01, 2019	0.8700	0.8900	0.8700	0.8900	31,500	-0.01(-0.95%)
Feb 28, 2019	0.8900	0.8985	0.8402	0.8985	19,855	+0.01(+0.73%)
Feb 27, 2019	0.9200	0.9200	0.8861	0.8920	31,454	-0.01(-0.95%)
Feb 26, 2019	0.8850	0.9045	0.8850	0.9006	11,118	+0.01(+1.19%)
Feb 25, 2019	0.9000	0.9199	0.8800	0.8900	100,913	-0.01(-1.11%)
Feb 22, 2019	0.9200	0.9200	0.8300	0.9000	80,500	+0.01(+1.12%)
Feb 21, 2019	0.9143	0.9143	0.8870	0.8900	59,501	+0.03(+2.95%)
Feb 20, 2019	0.8543	0.8645	0.8540	0.8645	1,230	-0.00(-0.28%)
Feb 19, 2019	0.8500	0.8680	0.8000	0.8669	59,057	+0.01(+0.80%)
Feb 15, 2019	0.8800	0.8800	0.8500	0.8600	22,000	-0.01(-1.32%)
Feb 14, 2019	0.8870	0.8999	0.8704	0.8715	12,262	-0.01(-0.97%)
Feb 13, 2019	0.8900	0.8900	0.8747	0.8800	17,197	-0.01(-1.54%)
Feb 12, 2019	0.8800	0.8938	0.8700	0.8938	22,287	+0.02(+2.07%)
Feb 11, 2019	0.8600	0.8945	0.8600	0.8757	23,290	+0.05(+5.51%)
Feb 08, 2019	0.8900	0.9200	0.8300	0.8300	23,700	-0.04(-4.60%)
Feb 07, 2019	0.8900	0.8900	0.8600	0.8700	60,640	+0.00(+0.00%)
Feb 06, 2019	0.8500	0.8925	0.8500	0.8700	20,800	+0.02(+1.99%)
Feb 05, 2019	0.8511	0.8530	0.8500	0.8530	4,116	+0.00(+0.33%)
Feb 04, 2019	0.9000	0.9000	0.8500	0.8502	3,756	-0.02(-2.28%)
Feb 01, 2019	0.9000	0.9000	0.8600	0.8700	20,200	-0.00(-0.18%)
Jan 31, 2019	0.9000	0.9000	0.8041	0.8716	16,912	+0.00(+0.17%)
Jan 30, 2019	0.8200	0.8899	0.8200	0.8701	114,841	+0.05(+6.70%)
Jan 29, 2019	0.7100	0.8155	0.7100	0.8155	34,585	+0.09(+12.95%)
Jan 28, 2019	0.7392	0.7500	0.7000	0.7220	4,427	-0.03(-3.73%)
Jan 25, 2019	0.7400	0.7700	0.7400	0.7500	14,100	+0.01(+1.76%)
Jan 24, 2019	0.7360	0.7437	0.7360	0.7370	678	+0.01(+1.42%)
Jan 23, 2019	0.7540	0.7540	0.7221	0.7267	12,751	-0.02(-2.86%)
Jan 22, 2019	0.7300	0.7600	0.7300	0.7481	19,467	+0.02(+2.48%)
Jan 18, 2019	0.7300	0.8100	0.7200	0.7300	26,500	+0.00(+0.48%)
Jan 17, 2019	0.7488	0.7488	0.7000	0.7265	7,233	+0.01(+0.90%)
Jan 16, 2019	0.7254	0.7254	0.7000	0.7200	7,414	+0.03(+3.82%)
Jan 15, 2019	0.7100	0.7100	0.6900	0.6935	7,599	+0.00(+0.51%)
Jan 14, 2019	0.6800	0.7300	0.6700	0.6900	6,847	-0.01(-1.43%)
Jan 11, 2019	0.7200	0.7500	0.6900	0.7000	10,100	-0.05(-6.20%)
Jan 10, 2019	0.7284	0.7600	0.7118	0.7463	13,324	+0.01(+0.91%)
Jan 09, 2019	0.7200	0.7589	0.7175	0.7396	39,071	+0.02(+2.74%)
Jan 08, 2019	0.7200	0.7200	0.6900	0.7199	34,045	+0.02(+2.84%)
Jan 07, 2019	0.6701	0.7000	0.6584	0.7000	23,790	+0.05(+7.69%)
Jan 04, 2019	0.6400	0.7400	0.6400	0.6500	49,400	+0.00(+0.00%)
Jan 03, 2019	0.6400	0.6767	0.6400	0.6500	12,788	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.