Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.90	23.01	22.66	22.81	10,452,705	-0.15(-0.66%)
Mar 30, 2015	22.87	23.03	22.75	22.96	7,243,838	+0.26(+1.16%)
Mar 27, 2015	22.57	22.80	22.52	22.70	6,920,426	+0.18(+0.80%)
Mar 26, 2015	22.54	22.75	22.43	22.52	7,813,837	-0.15(-0.68%)
Mar 25, 2015	22.98	23.07	22.67	22.67	7,761,143	-0.31(-1.35%)
Mar 24, 2015	23.09	23.32	22.96	22.98	9,619,368	-0.20(-0.85%)
Mar 23, 2015	23.03	23.28	23.03	23.18	11,037,128	-0.05(-0.24%)
Mar 20, 2015	23.23	23.43	22.98	23.23	31,269,422	+0.11(+0.48%)
Mar 19, 2015	23.35	23.56	23.01	23.12	13,000,308	-0.31(-1.33%)
Mar 18, 2015	22.64	23.54	22.58	23.43	17,298,266	+0.79(+3.51%)
Mar 17, 2015	22.58	22.80	22.52	22.64	9,822,024	+0.07(+0.30%)
Mar 16, 2015	22.30	22.79	22.27	22.57	15,606,449	+0.52(+2.35%)
Mar 13, 2015	22.00	22.13	21.81	22.05	15,139,730	+0.02(+0.09%)
Mar 12, 2015	21.65	22.20	21.63	22.03	14,825,231	+0.56(+2.59%)
Mar 11, 2015	21.61	21.71	21.38	21.48	10,353,521	-0.00(-0.01%)
Mar 10, 2015	21.37	21.82	21.37	21.48	15,642,341	-0.21(-0.95%)
Mar 09, 2015	21.65	21.82	21.61	21.69	11,136,276	+0.05(+0.23%)
Mar 06, 2015	22.11	22.11	21.53	21.64	14,247,318	-0.75(-3.36%)
Mar 05, 2015	22.32	22.57	22.28	22.39	8,972,397	+0.16(+0.73%)
Mar 04, 2015		22.38	22.16	22.23	13,588,791	-0.12(-0.54%)
Mar 03, 2015		22.39		22.35	9,165,382	+0.09(+0.39%)
Mar 02, 2015	22.68	22.66	22.08	22.26	11,301,273	-0.42(-1.86%)
Feb 27, 2015	22.75	22.81	22.57	22.68	7,439,774	-0.00(-0.02%)
Feb 26, 2015	22.81	22.89	22.62	22.68	7,954,269	-0.07(-0.29%)
Feb 25, 2015	23.07	23.12	22.68	22.75	9,241,766	-0.46(-1.99%)
Feb 24, 2015	23.13	23.42	23.08	23.21	8,548,404	+0.02(+0.08%)
Feb 23, 2015	23.14	23.24	23.04	23.19	7,149,043	+0.09(+0.37%)
Feb 20, 2015	23.03	23.19	22.82	23.11	7,773,563	+0.04(+0.16%)
Feb 19, 2015	23.40	23.40	22.98	23.07	14,947,193	-0.23(-1.00%)
Feb 18, 2015	22.64	23.31	22.63	23.30	11,011,617	+0.67(+2.97%)
Feb 17, 2015	22.65	22.92	22.47	22.63	13,051,730	-0.04(-0.19%)
Feb 13, 2015		22.67	22.67	22.67	0	-0.38(-1.63%)
Feb 12, 2015	22.99	23.06	22.72	23.05	10,784,691	+0.06(+0.27%)
Feb 11, 2015	23.45	23.47	22.94	22.99	9,734,891	-0.61(-2.57%)
Feb 10, 2015	22.93	23.64	22.88	23.59	15,521,807	+0.72(+3.17%)
Feb 09, 2015	23.12	23.27	22.80	22.87	9,473,922	-0.28(-1.21%)
Feb 06, 2015	23.91	23.94	22.99	23.15	10,042,197	-0.86(-3.56%)
Feb 05, 2015	24.03	24.09	23.81	24.01	5,977,413	+0.06(+0.25%)
Feb 04, 2015	24.06	24.21	23.88	23.95	7,146,698	-0.18(-0.73%)
Feb 03, 2015	24.07	24.17	23.89	24.12	9,874,043	+0.04(+0.15%)
Feb 02, 2015	23.97	24.11	23.64	24.08	8,229,974	+0.18(+0.76%)
Jan 30, 2015	24.39	24.40	23.89	23.90	8,849,819	-0.53(-2.17%)
Jan 29, 2015	24.11	24.45	24.01	24.43	7,796,418	+0.38(+1.58%)
Jan 28, 2015	24.35	24.65	24.02	24.05	9,287,643	-0.28(-1.17%)
Jan 27, 2015	24.04	24.40	23.77	24.34	9,743,058	+0.32(+1.34%)
Jan 26, 2015	23.92	24.02	23.77	24.01	6,316,655	+0.06(+0.25%)
Jan 23, 2015	24.04	24.12	23.92	23.96	7,701,469	-0.02(-0.06%)
Jan 22, 2015	24.13	24.23	23.74	23.97	10,614,699	-0.07(-0.31%)
Jan 21, 2015	23.70	24.12	23.58	24.05	13,479,779	+0.21(+0.88%)
Jan 20, 2015	23.77	23.87	23.53	23.84	8,452,527	+0.16(+0.66%)
Jan 16, 2015	23.44	23.70	23.39	23.68	8,991,553	+0.26(+1.10%)
Jan 15, 2015			23.22	23.42	19,764,548	-0.09(-0.38%)
Jan 14, 2015	23.15	23.54	23.08	23.51	8,371,831	+0.14(+0.62%)
Jan 13, 2015				23.37	7,720,453	+0.09(+0.39%)
Jan 12, 2015	23.30	23.49	23.12	23.27	6,658,643	-0.06(-0.25%)
Jan 09, 2015	23.57	23.64	23.27	23.33	6,995,824	-0.21(-0.88%)
Jan 08, 2015	23.60	23.68	23.48	23.54	8,706,654	+0.14(+0.61%)
Jan 07, 2015	23.54	23.62	23.21	23.40	8,331,322	+0.21(+0.92%)
Jan 06, 2015	23.18	23.61	23.14	23.19	12,138,729	+0.09(+0.39%)
Jan 05, 2015	23.32	23.36	23.02	23.10	9,315,782	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.