Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.38	43.41	43.37	43.41	63,050	+0.03(+0.06%)
Mar 28, 2014	43.37	43.39	43.37	43.38	60,091	-0.02(-0.04%)
Mar 27, 2014	43.38	43.40	43.37	43.40	154,532	+0.02(+0.04%)
Mar 26, 2014	43.37	43.40	43.37	43.38	60,149	+0.01(+0.03%)
Mar 25, 2014	43.35	43.38	43.35	43.37	76,324	+0.01(+0.03%)
Mar 24, 2014	43.35	43.37	43.35	43.36	55,118	-0.01(-0.03%)
Mar 21, 2014	43.37	43.38	43.35	43.37	44,116	-0.00(-0.01%)
Mar 20, 2014	43.37	43.37	43.35	43.37	131,799	+0.00(+0.01%)
Mar 19, 2014	43.43	43.44	43.35	43.37	108,211	-0.07(-0.17%)
Mar 18, 2014	43.42	43.44	43.42	43.44	188,881	+0.01(+0.02%)
Mar 17, 2014	43.44	43.44	43.42	43.43	143,669	-0.00(-0.00%)
Mar 14, 2014	43.43	43.45	43.43	43.43	107,787	-0.01(-0.02%)
Mar 13, 2014	43.40	43.46	43.40	43.44	279,934	+0.03(+0.06%)
Mar 12, 2014	43.43	43.43	43.42	43.42	48,520	-0.01(-0.02%)
Mar 11, 2014	43.43	43.43	43.41	43.43	54,707	+0.01(+0.03%)
Mar 10, 2014	43.40	43.42	43.39	43.41	50,081	+0.01(+0.03%)
Mar 07, 2014	43.42	43.42	43.39	43.40	194,036	-0.03(-0.06%)
Mar 06, 2014	43.44	43.44	43.43	43.43	90,134	-0.02(-0.04%)
Mar 05, 2014	43.43	43.46	43.43	43.44	107,369	-0.01(-0.02%)
Mar 04, 2014	43.47	43.47	43.44	43.45	103,758	-0.02(-0.05%)
Mar 03, 2014	43.49	43.49	43.45	43.47	151,597	+0.01(+0.03%)
Feb 28, 2014	43.46	43.46	43.44	43.46	41,519	+0.01(+0.03%)
Feb 27, 2014	43.46	43.46	43.45	43.45	288,296	+0.00(+0.00%)
Feb 26, 2014	43.43	43.46	43.43	43.45	46,885	+0.00(+0.00%)
Feb 25, 2014	43.45	43.46	43.44	43.45	79,801	+0.01(+0.03%)
Feb 24, 2014	43.45	43.46	43.42	43.43	330,840	+0.01(+0.03%)
Feb 21, 2014	43.42	43.44	43.42	43.42	41,856	-0.03(-0.06%)
Feb 20, 2014	43.45	43.45	43.42	43.45	81,290	-0.01(-0.02%)
Feb 19, 2014	43.45	43.46	43.45	43.46	51,778	+0.00(+0.00%)
Feb 18, 2014	43.44	43.47	43.44	43.46	73,588	+0.03(+0.06%)
Feb 14, 2014	43.44	43.43	43.43	43.43	39,721	-0.02(-0.04%)
Feb 13, 2014	43.44	43.45	43.42	43.45	50,236	+0.03(+0.08%)
Feb 12, 2014	43.41	43.43	43.40	43.41	124,870	-0.01(-0.02%)
Feb 11, 2014	43.44	43.45	43.42	43.42	77,336	-0.04(-0.10%)
Feb 10, 2014	43.44	43.46	43.44	43.46	53,375	+0.03(+0.06%)
Feb 07, 2014	43.46	43.48	43.44	43.44	80,201	+0.01(+0.02%)
Feb 06, 2014	43.45	43.45	43.43	43.43	56,099	-0.02(-0.06%)
Feb 05, 2014	43.43	43.48	43.43	43.46	112,277	-0.01(-0.01%)
Feb 04, 2014	43.47	43.47	43.43	43.46	182,443	-0.03(-0.07%)
Feb 03, 2014	43.41	43.49	43.41	43.49	222,682	+0.07(+0.17%)
Jan 31, 2014	43.43	43.43	43.41	43.42	57,029	-0.01(-0.01%)
Jan 30, 2014	43.42	43.43	43.40	43.42	57,997	+0.01(+0.03%)
Jan 29, 2014	43.42	43.43	43.40	43.41	57,605	+0.01(+0.03%)
Jan 28, 2014	43.40	43.41	43.38	43.40	72,140	+0.02(+0.04%)
Jan 27, 2014	43.37	43.40	43.37	43.38	76,538	+0.00(+0.00%)
Jan 24, 2014	43.40	43.41	43.38	43.38	54,254	-0.01(-0.01%)
Jan 23, 2014	43.38	43.39	43.36	43.39	28,865	+0.05(+0.11%)
Jan 22, 2014	43.36	43.36	43.34	43.34	53,610	-0.02(-0.06%)
Jan 21, 2014	43.37	43.37	43.36	43.37	57,275	-0.01(-0.02%)
Jan 17, 2014	43.37	43.37	43.37	43.37	140,292	+0.02(+0.04%)
Jan 16, 2014	43.35	43.37	43.35	43.36	55,683	+0.02(+0.04%)
Jan 15, 2014	43.35	43.36	43.34	43.34	96,983	-0.03(-0.08%)
Jan 14, 2014	43.37	43.38	43.36	43.37	62,678	-0.00(-0.00%)
Jan 13, 2014	43.38	43.39	43.37	43.37	68,452	+0.02(+0.05%)
Jan 10, 2014	43.33	43.36	43.33	43.35	48,553	+0.04(+0.09%)
Jan 09, 2014	43.33	43.34	43.31	43.31	75,147	-0.01(-0.02%)
Jan 08, 2014	43.32	43.35	43.31	43.32	100,319	-0.03(-0.06%)
Jan 07, 2014	43.37	43.37	43.34	43.35	143,736	-0.01(-0.02%)
Jan 06, 2014	43.34	43.36	43.33	43.36	143,217	+0.01(+0.02%)
Jan 03, 2014	43.34	43.36	43.33	43.35	74,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.