Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.11	30.40	29.94	29.97	15,809,974	-0.14(-0.48%)
Mar 30, 2015	30.03	30.26	29.99	30.11	12,489,928	+0.30(+0.99%)
Mar 27, 2015	29.84	29.95	29.63	29.81	11,560,471	-0.03(-0.11%)
Mar 26, 2015	30.12	30.20	29.69	29.85	17,287,814	-0.02(-0.08%)
Mar 25, 2015	30.27	30.29	29.86	29.87	12,777,115	-0.38(-1.24%)
Mar 24, 2015	30.78	30.78	30.16	30.24	19,840,152	-0.59(-1.92%)
Mar 23, 2015	31.01	31.16	30.84	30.84	14,503,495	-0.22(-0.72%)
Mar 20, 2015	30.97	31.11	30.80	31.06	24,740,878	+0.18(+0.57%)
Mar 19, 2015	30.72	30.99	30.60	30.88	14,085,986	+0.12(+0.39%)
Mar 18, 2015	30.50	30.84	30.19	30.76	23,797,214	+0.17(+0.55%)
Mar 17, 2015	30.48	30.74	30.41	30.60	12,141,971	-0.23(-0.75%)
Mar 16, 2015	30.58	30.84	30.53	30.83	14,039,486	+0.42(+1.39%)
Mar 13, 2015	30.68	30.68	30.15	30.40	14,271,850	-0.30(-0.99%)
Mar 12, 2015	30.25	30.74	30.24	30.71	17,502,860	+0.52(+1.72%)
Mar 11, 2015	30.05	30.47	29.98	30.19	16,508,243	+0.18(+0.61%)
Mar 10, 2015	29.91	30.19	29.69	30.00	25,422,090	-0.09(-0.29%)
Mar 09, 2015	30.00	30.21	29.82	30.09	28,755,178	+0.89(+3.06%)
Mar 06, 2015	29.69	29.76	29.11	29.20	17,366,718	-0.61(-2.05%)
Mar 05, 2015	29.83	29.97	29.77	29.81	8,352,623	+0.03(+0.11%)
Mar 04, 2015	29.82	29.96	29.56	29.78	16,069,632	-0.18(-0.61%)
Mar 03, 2015	29.63	29.97	29.56	29.96	12,652,648	+0.15(+0.51%)
Mar 02, 2015	29.57	29.89	29.61	29.81	14,172,806	+0.24(+0.80%)
Feb 27, 2015	29.63	29.68	29.41	29.57	13,235,787	-0.20(-0.67%)
Feb 26, 2015	29.97	30.22	29.73	29.77	13,510,452	-0.24(-0.79%)
Feb 25, 2015	29.95	30.09	29.86	30.01	14,076,981	+0.09(+0.29%)
Feb 24, 2015	29.82	30.05	29.78	29.92	10,802,460	+0.05(+0.16%)
Feb 23, 2015	29.82	29.94	29.59	29.87	13,842,008	+0.03(+0.11%)
Feb 20, 2015	29.71	29.90	29.45	29.84	11,791,129	+0.11(+0.37%)
Feb 19, 2015	29.35	29.81	29.31	29.73	14,859,089	+0.25(+0.86%)
Feb 18, 2015	29.52	29.70	29.43	29.48	10,740,765	-0.04(-0.13%)
Feb 17, 2015	29.48	29.69	29.36	29.52	16,586,799	-0.30(-1.01%)
Feb 13, 2015	30.06	29.82	29.82	29.82	18,542,772	-0.32(-1.05%)
Feb 12, 2015	30.00	30.26	29.90	30.13	19,602,474	+0.28(+0.93%)
Feb 11, 2015	29.73	30.01	29.55	29.86	28,527,856	+0.12(+0.40%)
Feb 10, 2015	29.55	29.76	28.85	29.74	40,813,800	+1.20(+4.22%)
Feb 09, 2015	28.37	28.61	28.14	28.53	18,669,852	+0.00(+0.00%)
Feb 06, 2015	28.74	28.96	28.47	28.53	20,592,010	-0.20(-0.69%)
Feb 05, 2015	28.75	29.01	28.54	28.73	26,293,318	+0.33(+1.17%)
Feb 04, 2015	27.95	28.52	27.50	28.40	62,198,224	+1.47(+5.44%)
Feb 03, 2015	26.55	27.11	26.50	26.93	33,043,060	+0.69(+2.63%)
Feb 02, 2015	25.89	26.27	25.71	26.24	23,210,898	+0.39(+1.50%)
Jan 30, 2015	26.06	26.27	25.85	25.85	24,183,006	-0.43(-1.63%)
Jan 29, 2015	26.08	26.42	25.65	26.28	19,959,316	+0.25(+0.97%)
Jan 28, 2015	26.56	26.61	25.96	26.03	21,368,146	-0.46(-1.74%)
Jan 27, 2015	26.47	26.70	26.27	26.49	18,665,202	-0.22(-0.83%)
Jan 26, 2015	26.72	26.98	26.63	26.71	13,657,800	-0.04(-0.15%)
Jan 23, 2015	26.87	27.09	26.72	26.75	17,651,892	-0.06(-0.21%)
Jan 22, 2015	27.07	27.09	26.40	26.80	17,993,656	-0.06(-0.21%)
Jan 21, 2015	26.80	27.04	26.57	26.86	18,105,518	-0.03(-0.12%)
Jan 20, 2015	26.87	26.95	26.43	26.89	15,107,492	+0.20(+0.74%)
Jan 16, 2015	26.40	26.78	26.37	26.69	22,433,576	+0.20(+0.75%)
Jan 15, 2015	27.57	27.64	26.46	26.50	24,523,378	-0.69(-2.54%)
Jan 14, 2015	27.23	27.40	26.62	27.18	34,282,176	-0.75(-2.69%)
Jan 13, 2015	28.60	28.85	27.49	27.94	27,622,882	-0.47(-1.65%)
Jan 12, 2015	28.38	28.48	28.11	28.41	13,358,453	+0.20(+0.70%)
Jan 09, 2015	28.70	28.83	28.06	28.21	18,535,566	-0.48(-1.69%)
Jan 08, 2015	28.58	28.89	28.37	28.69	19,075,994	+0.29(+1.00%)
Jan 07, 2015	27.92	28.49	27.77	28.41	24,372,654	+0.78(+2.84%)
Jan 06, 2015	27.27	27.91	27.02	27.62	22,392,478	+0.41(+1.51%)
Jan 05, 2015	27.72	27.94	27.00	27.21	20,329,576	-0.40(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.