Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.96	10.96	10.80	10.80	104,272	-0.15(-1.33%)
Mar 28, 2014	10.79	10.95	10.79	10.95	117,079	+0.11(+1.06%)
Mar 27, 2014	10.79	10.85	10.78	10.84	108,123	+0.05(+0.44%)
Mar 26, 2014	10.81	10.88	10.78	10.79	185,846	-0.04(-0.34%)
Mar 25, 2014	10.67	10.87	10.67	10.82	153,256	+0.10(+0.97%)
Mar 24, 2014	10.66	10.73	10.64	10.72	79,488	+0.05(+0.49%)
Mar 21, 2014	10.61	10.67	10.61	10.67	53,460	+0.03(+0.25%)
Mar 20, 2014	10.65	10.68	10.63	10.64	59,580	-0.03(-0.29%)
Mar 19, 2014	10.74	10.75	10.66	10.67	83,109	-0.04(-0.34%)
Mar 18, 2014	10.75	10.77	10.70	10.71	154,631	-0.03(-0.29%)
Mar 17, 2014	10.74	10.79	10.74	10.74	77,388	-0.04(-0.39%)
Mar 14, 2014	10.74	10.78	10.71	10.78	65,231	+0.07(+0.63%)
Mar 13, 2014	10.65	10.73	10.65	10.72	64,052	+0.05(+0.49%)
Mar 12, 2014	10.62	10.70	10.62	10.66	79,366	+0.01(+0.05%)
Mar 11, 2014	10.60	10.66	10.60	10.66	53,985	+0.00(+0.00%)
Mar 10, 2014	10.61	10.66	10.61	10.66	63,413	+0.02(+0.15%)
Mar 07, 2014	10.76	10.76	10.62	10.64	61,873	+0.01(+0.10%)
Mar 06, 2014	10.80	10.86	10.63	10.63	146,575	-0.21(-1.97%)
Mar 05, 2014	10.80	10.85	10.80	10.85	56,770	+0.01(+0.05%)
Mar 04, 2014	10.86	10.90	10.84	10.84	111,291	-0.01(-0.05%)
Mar 03, 2014	10.86	10.87	10.79	10.85	40,287	+0.06(+0.53%)
Feb 28, 2014	10.87	10.87	10.77	10.79	56,477	-0.03(-0.29%)
Feb 27, 2014	10.79	10.82	10.78	10.82	90,506	+0.04(+0.34%)
Feb 26, 2014	10.71	10.81	10.71	10.78	98,545	+0.10(+0.98%)
Feb 25, 2014	10.60	10.69	10.60	10.68	82,167	+0.10(+0.94%)
Feb 24, 2014	10.63	10.63	10.54	10.58	110,819	-0.01(-0.10%)
Feb 21, 2014	10.63	10.68	10.59	10.59	101,161	-0.07(-0.68%)
Feb 20, 2014	10.72	10.72	10.66	10.66	79,484	-0.07(-0.63%)
Feb 19, 2014	10.69	10.76	10.69	10.73	68,373	+0.02(+0.20%)
Feb 18, 2014	10.62	10.73	10.62	10.71	56,381	+0.06(+0.59%)
Feb 14, 2014	10.61	10.65	10.65	10.65	115,259	+0.03(+0.29%)
Feb 13, 2014	10.62	10.65	10.62	10.62	110,135	-0.01(-0.10%)
Feb 12, 2014	10.63	10.66	10.62	10.63	83,936	-0.14(-1.26%)
Feb 11, 2014	10.71	10.77	10.71	10.76	151,739	+0.02(+0.15%)
Feb 10, 2014	10.74	10.79	10.73	10.75	101,000	-0.02(-0.19%)
Feb 07, 2014	10.69	10.77	10.69	10.77	94,597	+0.05(+0.44%)
Feb 06, 2014	10.76	10.80	10.72	10.72	116,107	-0.04(-0.34%)
Feb 05, 2014	10.80	10.80	10.74	10.76	64,612	-0.05(-0.48%)
Feb 04, 2014	10.78	10.88	10.76	10.81	107,551	+0.04(+0.34%)
Feb 03, 2014	10.74	10.90	10.69	10.77	122,399	+0.08(+0.78%)
Jan 31, 2014	10.72	10.72	10.65	10.69	74,124	+0.06(+0.54%)
Jan 30, 2014	10.60	10.79	10.60	10.63	125,387	+0.00(+0.00%)
Jan 29, 2014	10.59	10.68	10.55	10.63	158,369	+0.03(+0.25%)
Jan 28, 2014	10.59	10.62	10.55	10.61	55,270	-0.01(-0.05%)
Jan 27, 2014	10.59	10.65	10.56	10.61	58,485	+0.05(+0.49%)
Jan 24, 2014	10.59	10.69	10.55	10.56	205,509	+0.01(+0.05%)
Jan 23, 2014	10.53	10.61	10.52	10.55	135,375	+0.05(+0.50%)
Jan 22, 2014	10.55	10.58	10.50	10.50	59,566	-0.01(-0.13%)
Jan 21, 2014	10.45	10.53	10.44	10.52	97,600	+0.04(+0.35%)
Jan 17, 2014	10.41	10.48	10.48	10.48	62,711	+0.03(+0.27%)
Jan 16, 2014	10.37	10.48	10.37	10.45	80,787	+0.07(+0.65%)
Jan 15, 2014	10.45	10.46	10.37	10.38	73,108	-0.07(-0.70%)
Jan 14, 2014	10.38	10.49	10.24	10.45	73,516	+0.02(+0.20%)
Jan 13, 2014	10.35	10.47	10.35	10.43	94,982	-0.02(-0.15%)
Jan 10, 2014	10.31	10.45	10.31	10.45	82,582	+0.06(+0.55%)
Jan 09, 2014	10.32	10.39	10.32	10.39	63,774	+0.07(+0.71%)
Jan 08, 2014	10.50	10.50	10.30	10.32	138,470	-0.15(-1.39%)
Jan 07, 2014	10.50	10.52	10.45	10.46	65,920	+0.01(+0.10%)
Jan 06, 2014	10.36	10.45	10.35	10.45	75,049	+0.05(+0.50%)
Jan 03, 2014	10.40	10.41	10.28	10.40	93,862	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.