Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.53	14.56	14.28	14.41	350,992	-0.15(-1.00%)
Mar 30, 2011	14.52	14.58	14.42	14.56	247,492	+0.18(+1.22%)
Mar 29, 2011	14.30	14.54	14.14	14.39	201,107	+0.11(+0.75%)
Mar 28, 2011	14.15	14.58	13.95	14.28	538,775	+0.13(+0.89%)
Mar 25, 2011	13.57	14.19	13.42	14.15	520,817	+0.56(+4.15%)
Mar 24, 2011	13.51	13.60	13.34	13.59	138,252	+0.20(+1.53%)
Mar 23, 2011	13.56	13.60	13.37	13.38	92,088	-0.21(-1.57%)
Mar 22, 2011	13.59	13.64	13.36	13.60	187,222	+0.00(+0.00%)
Mar 21, 2011	13.53	13.65	13.50	13.60	266,594	+0.08(+0.58%)
Mar 18, 2011	13.71	13.71	13.41	13.52	429,078	-0.04(-0.29%)
Mar 17, 2011	13.46	13.74	13.41	13.56	194,846	+0.17(+1.31%)
Mar 16, 2011	13.17	13.61	13.10	13.38	408,027	+0.11(+0.81%)
Mar 15, 2011	13.06	13.41	13.05	13.28	370,762	+0.22(+1.71%)
Mar 14, 2011	12.27	13.19	12.27	13.05	381,891	+0.39(+3.07%)
Mar 11, 2011	13.12	13.16	12.48	12.67	477,483	-0.54(-4.12%)
Mar 10, 2011	13.61	13.63	13.21	13.21	318,863	-0.52(-3.82%)
Mar 09, 2011	14.12	14.19	13.72	13.73	162,773	-0.47(-3.28%)
Mar 08, 2011	14.08	14.43	13.79	14.20	256,203	+0.22(+1.60%)
Mar 07, 2011	14.65	14.65	13.66	13.98	378,722	-0.52(-3.62%)
Mar 04, 2011	14.03	14.55	13.79	14.50	432,227	+0.47(+3.32%)
Mar 03, 2011	13.53	14.30	13.52	14.04	450,042	+0.54(+4.03%)
Mar 02, 2011	13.25	13.65	13.17	13.49	427,794	+0.28(+2.13%)
Mar 01, 2011	13.63	13.68	13.13	13.21	287,907	-0.30(-2.23%)
Feb 28, 2011	13.46	13.73	13.23	13.51	368,939	+0.33(+2.51%)
Feb 25, 2011	12.63	13.20	12.60	13.18	741,522	+0.61(+4.87%)
Feb 24, 2011	12.64	12.84	12.49	12.57	361,947	+0.03(+0.23%)
Feb 23, 2011	13.34	13.38	12.44	12.54	728,798	-0.64(-4.87%)
Feb 22, 2011	14.00	14.00	13.14	13.18	551,807	-0.77(-5.51%)
Feb 18, 2011	14.07	14.29	13.93	13.95	371,884	-0.18(-1.24%)
Feb 17, 2011	14.35	14.40	14.02	14.12	290,260	-0.22(-1.56%)
Feb 16, 2011	14.48	14.56	14.24	14.35	190,862	-0.08(-0.54%)
Feb 15, 2011	14.78	14.78	14.41	14.42	241,035	-0.28(-1.92%)
Feb 14, 2011	14.82	14.93	14.59	14.71	232,244	+0.15(+1.00%)
Feb 11, 2011	15.14	15.14	14.43	14.56	479,326	-0.56(-3.73%)
Feb 10, 2011	14.87	15.12	14.62	15.12	243,897	+0.15(+0.97%)
Feb 09, 2011	15.25	15.26	14.78	14.98	401,884	-0.25(-1.66%)
Feb 08, 2011	14.87	15.24	14.68	15.23	479,279	+0.37(+2.49%)
Feb 07, 2011	15.08	15.37	14.65	14.86	840,068	+0.21(+1.46%)
Feb 04, 2011	14.39	14.76	14.07	14.65	728,824	+0.18(+1.21%)
Feb 03, 2011	16.57	16.57	14.30	14.47	2,730,307	-1.56(-9.70%)
Feb 02, 2011	15.63	16.05	15.46	16.03	679,535	+0.43(+2.74%)
Feb 01, 2011	15.26	15.65	15.16	15.60	577,552	+0.44(+2.88%)
Jan 31, 2011	14.34	15.20	14.29	15.16	553,087	+0.83(+5.76%)
Jan 28, 2011	14.80	14.80	14.11	14.34	407,851	-0.43(-2.90%)
Jan 27, 2011	14.63	14.88	14.46	14.76	260,056	+0.21(+1.47%)
Jan 26, 2011	13.97	14.64	13.82	14.55	330,031	+0.64(+4.61%)
Jan 25, 2011	14.13	14.24	13.90	13.91	279,119	-0.19(-1.38%)
Jan 24, 2011	13.76	14.14	13.62	14.10	180,948	+0.38(+2.76%)
Jan 21, 2011	13.82	14.14	13.69	13.72	207,231	+0.07(+0.50%)
Jan 20, 2011	14.11	14.23	13.46	13.66	381,947	-0.50(-3.50%)
Jan 19, 2011	14.29	14.42	13.80	14.15	688,254	-0.31(-2.15%)
Jan 18, 2011	14.68	14.73	14.39	14.46	355,281	-0.21(-1.46%)
Jan 14, 2011	14.52	14.69	14.33	14.68	394,166	+0.10(+0.67%)
Jan 13, 2011	14.97	15.02	14.52	14.58	319,650	-0.34(-2.28%)
Jan 12, 2011	15.07	15.09	14.68	14.92	295,954	-0.03(-0.20%)
Jan 11, 2011	14.95	15.09	14.56	14.95	366,842	+0.07(+0.46%)
Jan 10, 2011	15.14	15.14	14.53	14.88	344,369	+0.11(+0.72%)
Jan 07, 2011	14.87	14.87	14.34	14.77	391,590	-0.05(-0.33%)
Jan 06, 2011	14.87	15.15	14.59	14.82	369,321	+0.00(+0.00%)
Jan 05, 2011	14.83	14.94	14.52	14.82	694,412	+0.03(+0.20%)
Jan 04, 2011	14.87	15.16	14.53	14.79	1,069,248	+0.18(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.