Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.32	16.61	16.30	16.59	309,030	+0.29(+1.76%)
Mar 30, 2023	17.09	17.15	16.19	16.30	188,161	-0.82(-4.82%)
Mar 29, 2023	17.15	17.18	16.85	17.13	241,256	-0.01(-0.05%)
Mar 28, 2023	16.98	17.24	16.98	17.14	175,395	-0.01(-0.05%)
Mar 27, 2023	17.18	17.38	17.06	17.15	198,829	+0.40(+2.38%)
Mar 24, 2023	16.50	17.05	16.41	16.75	282,391	+0.18(+1.06%)
Mar 23, 2023	17.13	17.16	16.52	16.57	176,456	-0.40(-2.35%)
Mar 22, 2023	17.53	17.78	16.94	16.97	351,738	-0.55(-3.12%)
Mar 21, 2023	18.11	18.59	17.38	17.52	315,564	+0.28(+1.61%)
Mar 20, 2023	17.59	17.88	17.13	17.24	265,691	+0.16(+0.92%)
Mar 17, 2023	18.20	18.20	17.08	17.08	1,696,745	-1.29(-7.01%)
Mar 16, 2023	17.45	19.07	17.45	18.37	299,024	+0.40(+2.22%)
Mar 15, 2023	17.04	17.99	16.60	17.97	385,858	+0.51(+2.92%)
Mar 14, 2023	18.79	19.27	17.12	17.46	522,170	+0.04(+0.21%)
Mar 13, 2023	17.79	18.70	16.69	17.42	603,635	-1.28(-6.84%)
Mar 10, 2023	18.57	19.22	18.15	18.70	337,179	-0.47(-2.47%)
Mar 09, 2023	20.37	20.37	19.12	19.18	199,403	-1.31(-6.38%)
Mar 08, 2023	20.50	20.59	20.21	20.48	172,691	+0.04(+0.18%)
Mar 07, 2023	20.36	20.51	20.23	20.45	237,825	+0.04(+0.18%)
Mar 06, 2023	20.78	20.91	20.18	20.41	246,589	-0.33(-1.61%)
Mar 03, 2023	20.63	20.88	20.45	20.74	258,470	+0.16(+0.77%)
Mar 02, 2023	20.62	20.71	20.37	20.59	108,111	-0.20(-0.98%)
Mar 01, 2023	20.67	20.86	20.55	20.79	136,519	+0.00(+0.00%)
Feb 28, 2023	20.96	21.08	20.74	20.79	232,207	-0.14(-0.66%)
Feb 27, 2023	21.40	21.43	20.90	20.93	125,706	-0.33(-1.57%)
Feb 24, 2023	21.03	21.26	20.90	21.26	169,804	+0.03(+0.13%)
Feb 23, 2023	21.17	21.39	20.97	21.23	132,112	+0.16(+0.74%)
Feb 22, 2023	21.16	21.50	20.91	21.08	209,902	-0.20(-0.95%)
Feb 21, 2023	21.23	21.29	21.01	21.28	185,151	-0.17(-0.81%)
Feb 17, 2023	21.38	21.59	21.16	21.45	176,135	+0.16(+0.78%)
Feb 16, 2023	21.45	21.50	21.17	21.29	312,491	-0.45(-2.07%)
Feb 15, 2023	21.31	21.77	21.31	21.74	101,122	+0.30(+1.41%)
Feb 14, 2023	21.39	21.54	21.23	21.44	241,749	-0.08(-0.38%)
Feb 13, 2023	21.31	21.66	21.17	21.52	230,628	+0.15(+0.69%)
Feb 10, 2023	21.16	21.46	21.16	21.37	111,850	+0.06(+0.30%)
Feb 09, 2023	21.95	21.96	21.29	21.31	133,244	-0.57(-2.60%)
Feb 08, 2023	21.99	22.16	21.83	21.88	102,656	-0.34(-1.53%)
Feb 07, 2023	21.89	22.38	21.77	22.21	197,952	+0.23(+1.04%)
Feb 06, 2023	22.22	22.27	21.72	21.99	92,416	-0.45(-2.00%)
Feb 03, 2023	21.72	22.50	21.69	22.43	219,142	+0.62(+2.86%)
Feb 02, 2023	21.46	21.99	21.22	21.81	173,411	+0.46(+2.15%)
Feb 01, 2023	20.69	21.62	20.28	21.35	295,630	+0.64(+3.10%)
Jan 31, 2023	20.00	20.79	19.89	20.71	243,654	+0.69(+3.43%)
Jan 30, 2023	20.02	20.38	20.02	20.02	83,993	-0.08(-0.41%)
Jan 27, 2023	20.02	20.19	19.81	20.11	147,145	+0.11(+0.55%)
Jan 26, 2023	20.48	20.68	19.81	20.00	143,818	-0.52(-2.55%)
Jan 25, 2023	19.93	21.80	19.90	20.52	230,259	+1.37(+7.13%)
Jan 24, 2023	19.34	19.36	19.12	19.15	72,094	-0.16(-0.81%)
Jan 23, 2023	19.15	19.62	19.06	19.31	93,274	+0.19(+1.01%)
Jan 20, 2023	18.84	19.14	18.74	19.12	132,206	+0.47(+2.51%)
Jan 19, 2023	18.51	18.69	18.34	18.65	116,159	+0.06(+0.34%)
Jan 18, 2023	19.00	19.03	18.54	18.59	84,670	-0.51(-2.69%)
Jan 17, 2023	19.49	19.49	19.08	19.10	74,068	-0.43(-2.21%)
Jan 13, 2023	19.48	19.63	19.25	19.53	79,274	-0.19(-0.98%)
Jan 12, 2023	19.39	19.95	19.37	19.72	162,894	+0.49(+2.57%)
Jan 11, 2023	19.25	19.34	18.97	19.23	163,544	-0.02(-0.10%)
Jan 10, 2023	19.07	19.35	18.89	19.25	164,249	+0.24(+1.25%)
Jan 09, 2023	19.26	19.39	18.91	19.01	166,623	-0.18(-0.95%)
Jan 06, 2023	18.88	19.27	18.76	19.19	87,614	+0.52(+2.80%)
Jan 05, 2023	18.92	19.06	18.52	18.67	115,638	-0.34(-1.78%)
Jan 04, 2023	18.98	19.19	18.90	19.01	172,726	+0.32(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.