Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.67	47.00	45.87	45.87	771,676	-0.95(-2.02%)
Mar 30, 2021	46.42	47.48	46.42	46.82	595,631	+0.56(+1.21%)
Mar 29, 2021	46.55	47.23	45.73	46.26	1,033,335	-0.54(-1.16%)
Mar 26, 2021	46.06	46.81	45.62	46.80	1,283,141	+1.15(+2.52%)
Mar 25, 2021	43.23	45.87	43.03	45.65	665,590	+1.96(+4.48%)
Mar 24, 2021	43.76	45.60	43.56	43.69	933,911	+0.61(+1.41%)
Mar 23, 2021	44.84	45.61	42.83	43.08	2,436,700	-2.31(-5.09%)
Mar 22, 2021	45.15	45.98	44.54	45.40	927,196	+0.38(+0.85%)
Mar 19, 2021	46.05	46.36	44.58	45.01	1,366,562	-1.15(-2.49%)
Mar 18, 2021	47.42	47.91	46.07	46.16	757,713	-1.21(-2.55%)
Mar 17, 2021	47.11	48.26	46.34	47.37	1,210,639	+0.43(+0.91%)
Mar 16, 2021	47.76	48.14	46.60	46.94	1,065,528	-1.11(-2.31%)
Mar 15, 2021	48.53	48.79	47.56	48.05	1,411,593	-0.44(-0.90%)
Mar 12, 2021	48.64	49.43	48.20	48.49	1,839,560	-0.05(-0.10%)
Mar 11, 2021	45.62	48.66	45.51	48.54	1,430,851	+3.05(+6.71%)
Mar 10, 2021	45.39	46.14	44.96	45.49	1,238,984	-0.07(-0.14%)
Mar 09, 2021	47.28	47.28	45.05	45.55	1,274,203	-1.59(-3.37%)
Mar 08, 2021	45.73	47.55	45.51	47.14	1,886,864	+2.35(+5.25%)
Mar 05, 2021	45.27	45.46	42.78	44.79	715,979	+0.29(+0.65%)
Mar 04, 2021	44.04	45.68	43.31	44.50	875,524	+0.45(+1.02%)
Mar 03, 2021	41.73	44.59	41.73	44.05	930,095	+2.17(+5.17%)
Mar 02, 2021	42.33	42.87	41.42	41.88	943,761	-0.84(-1.97%)
Mar 01, 2021	44.08	44.24	42.59	42.72	623,905	-0.07(-0.17%)
Feb 26, 2021	42.17	43.58	41.76	42.80	1,191,728	+0.70(+1.66%)
Feb 25, 2021	44.82	44.96	41.81	42.10	858,893	-2.27(-5.11%)
Feb 24, 2021	43.63	45.89	43.55	44.37	974,893	+0.69(+1.58%)
Feb 23, 2021	43.53	43.96	41.94	43.68	1,589,629	+0.29(+0.67%)
Feb 22, 2021	41.83	44.55	41.83	43.39	1,841,115	+1.41(+3.36%)
Feb 19, 2021	40.59	42.60	40.51	41.98	803,521	+1.76(+4.39%)
Feb 18, 2021	40.13	40.68	39.65	40.21	544,941	-0.38(-0.94%)
Feb 17, 2021	39.58	40.91	39.58	40.60	1,157,608	+0.83(+2.09%)
Feb 16, 2021	40.81	40.81	39.59	39.77	1,063,774	-0.46(-1.14%)
Feb 12, 2021	39.43	40.82	39.43	40.22	1,381,813	+0.41(+1.03%)
Feb 11, 2021	40.83	40.89	39.15	39.81	906,151	-0.82(-2.02%)
Feb 10, 2021	40.60	40.91	40.07	40.63	1,301,392	+0.29(+0.72%)
Feb 09, 2021	40.34	40.74	39.97	40.35	1,192,303	-0.26(-0.64%)
Feb 08, 2021	40.77	41.28	40.53	40.61	746,559	+0.32(+0.79%)
Feb 05, 2021	41.05	41.05	40.17	40.29	375,991	-0.19(-0.46%)
Feb 04, 2021	40.64	41.42	39.80	40.48	581,622	+0.19(+0.46%)
Feb 03, 2021	38.88	40.58	38.88	40.29	554,701	+1.35(+3.48%)
Feb 02, 2021	38.49	39.65	38.29	38.94	557,743	+1.17(+3.09%)
Feb 01, 2021	37.42	37.83	36.86	37.77	620,215	+0.78(+2.12%)
Jan 29, 2021	39.01	39.01	36.86	36.99	749,303	-2.27(-5.78%)
Jan 28, 2021	38.53	39.81	38.34	39.25	935,976	+1.47(+3.90%)
Jan 27, 2021	38.37	38.83	37.34	37.78	717,352	-1.33(-3.39%)
Jan 26, 2021	40.65	40.94	39.07	39.10	494,121	-0.84(-2.10%)
Jan 25, 2021	39.61	40.01	38.36	39.94	753,411	+0.28(+0.71%)
Jan 22, 2021	39.72	40.17	38.93	39.66	824,523	-0.63(-1.55%)
Jan 21, 2021	41.73	41.78	40.05	40.29	681,976	-1.39(-3.34%)
Jan 20, 2021	41.52	42.21	41.34	41.68	1,205,855	+0.49(+1.20%)
Jan 19, 2021	40.75	41.51	40.46	41.19	570,252	+0.79(+1.96%)
Jan 15, 2021	41.99	42.03	40.22	40.39	759,161	-1.82(-4.31%)
Jan 14, 2021	41.66	42.80	41.23	42.21	604,370	+0.98(+2.38%)
Jan 13, 2021	42.38	42.79	41.19	41.23	869,906	-1.37(-3.22%)
Jan 12, 2021	42.22	42.97	41.66	42.60	941,146	+0.65(+1.56%)
Jan 11, 2021	39.72	42.02	39.72	41.95	1,558,546	+1.52(+3.76%)
Jan 08, 2021	41.43	41.43	39.43	40.43	486,356	-0.37(-0.91%)
Jan 07, 2021	42.16	42.40	40.35	40.80	948,722	-0.60(-1.44%)
Jan 06, 2021	41.72	42.12	40.59	41.40	1,298,238	+0.58(+1.42%)
Jan 05, 2021	39.58	41.09	39.29	40.82	500,720	+1.26(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.