Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.86	51.25	51.25	51.21	1,343,585	+0.68(+1.34%)
Mar 27, 2024	50.15	50.63	49.95	50.53	1,163,964	+0.45(+0.89%)
Mar 26, 2024	49.42	50.41	49.01	50.09	2,334,817	+1.20(+2.46%)
Mar 25, 2024	48.04	49.44	47.86	48.88	1,938,274	+0.81(+1.68%)
Mar 22, 2024	47.14	48.21	47.04	48.08	1,746,683	+1.22(+2.61%)
Mar 21, 2024	46.61	47.18	46.54	46.85	878,315	+0.41(+0.88%)
Mar 20, 2024	45.80	46.73	45.62	46.44	1,077,578	+0.30(+0.65%)
Mar 19, 2024	46.17	46.54	45.64	46.14	1,368,561	-0.24(-0.52%)
Mar 18, 2024	46.78	47.28	46.37	46.38	2,306,441	-0.54(-1.15%)
Mar 15, 2024	46.55	47.54	46.31	46.92	22,785,554	+0.74(+1.60%)
Mar 14, 2024	46.25	46.66	45.99	46.18	2,038,298	+0.00(+0.00%)
Mar 13, 2024	45.06	46.64	45.06	46.18	2,094,585	+1.02(+2.26%)
Mar 12, 2024	44.28	45.36	44.04	45.16	2,111,328	+1.26(+2.87%)
Mar 11, 2024	43.15	44.14	43.08	43.90	1,893,668	+0.50(+1.14%)
Mar 08, 2024	43.61	44.12	43.31	43.41	1,541,230	-0.06(-0.14%)
Mar 07, 2024	43.40	43.89	43.04	43.47	1,823,861	+0.46(+1.06%)
Mar 06, 2024	42.65	43.58	42.47	43.01	2,905,932	+0.67(+1.59%)
Mar 05, 2024	41.22	43.03	41.22	42.34	2,317,848	+0.84(+2.03%)
Mar 04, 2024	41.91	42.35	41.33	41.50	4,058,843	+1.95(+4.94%)
Mar 01, 2024	39.88	40.16	39.45	39.54	763,405	-0.20(-0.50%)
Feb 29, 2024	39.43	39.76	39.05	39.74	1,222,595	+0.33(+0.83%)
Feb 28, 2024	39.16	39.71	39.10	39.41	783,246	-0.04(-0.10%)
Feb 27, 2024	39.80	39.92	39.27	39.45	772,087	+0.05(+0.13%)
Feb 26, 2024	39.40	39.79	39.23	39.41	824,022	-0.21(-0.53%)
Feb 23, 2024	39.51	40.26	39.04	39.61	888,821	+0.14(+0.35%)
Feb 22, 2024	39.64	39.94	39.20	39.47	1,090,577	-0.04(-0.10%)
Feb 21, 2024	39.82	40.09	39.00	39.51	1,342,747	-0.66(-1.65%)
Feb 20, 2024	40.53	41.01	40.14	40.18	1,208,085	-0.53(-1.29%)
Feb 16, 2024	42.47	42.69	40.58	40.70	1,587,291	-2.04(-4.78%)
Feb 15, 2024	42.19	42.91	42.16	42.74	931,559	+0.83(+1.99%)
Feb 14, 2024	41.55	41.94	41.08	41.91	813,996	+0.91(+2.22%)
Feb 13, 2024	40.97	41.18	40.45	41.00	577,152	-1.17(-2.77%)
Feb 12, 2024	41.64	42.33	41.64	42.17	427,664	+0.53(+1.26%)
Feb 09, 2024	41.55	41.73	41.26	41.64	666,005	+0.17(+0.41%)
Feb 08, 2024	42.05	42.32	41.46	41.48	1,146,922	-0.70(-1.67%)
Feb 07, 2024	42.28	42.29	41.80	42.18	468,589	+0.05(+0.12%)
Feb 06, 2024	41.89	42.50	41.74	42.13	622,452	+0.22(+0.52%)
Feb 05, 2024	42.12	42.12	41.61	41.91	431,594	-0.70(-1.65%)
Feb 02, 2024	42.09	42.73	41.87	42.62	460,541	+0.15(+0.35%)
Feb 01, 2024	42.02	42.60	41.54	42.47	628,224	+1.03(+2.49%)
Jan 31, 2024	42.73	43.14	41.39	41.44	953,988	-1.32(-3.08%)
Jan 30, 2024	42.54	43.04	42.54	42.75	486,413	+0.03(+0.07%)
Jan 29, 2024	42.37	42.77	41.88	42.73	969,040	+0.45(+1.05%)
Jan 26, 2024	42.15	42.56	41.94	42.28	909,532	+0.24(+0.57%)
Jan 25, 2024	41.43	42.52	41.37	42.04	1,097,055	+1.25(+3.06%)
Jan 24, 2024	41.60	41.60	40.77	40.79	486,103	-0.30(-0.72%)
Jan 23, 2024	41.03	41.29	40.81	41.09	917,146	+0.42(+1.02%)
Jan 22, 2024	40.23	40.70	40.18	40.67	489,370	+0.60(+1.51%)
Jan 19, 2024	39.49	40.07	39.14	40.07	387,676	+0.65(+1.66%)
Jan 18, 2024	39.82	39.97	39.24	39.41	616,966	-0.09(-0.23%)
Jan 17, 2024	38.83	39.63	38.83	39.50	714,214	+0.10(+0.25%)
Jan 16, 2024	39.20	39.41	38.80	39.41	552,440	-0.13(-0.33%)
Jan 12, 2024	40.49	40.72	39.51	39.53	463,617	-0.74(-1.85%)
Jan 11, 2024	39.96	40.30	39.57	40.28	407,911	+0.10(+0.25%)
Jan 10, 2024	40.06	40.37	39.94	40.18	563,366	+0.51(+1.27%)
Jan 09, 2024	39.62	39.90	39.53	39.67	392,676	-0.49(-1.21%)
Jan 08, 2024	39.74	40.22	39.43	40.16	657,829	+0.27(+0.67%)
Jan 05, 2024	39.39	40.38	39.39	39.89	1,039,961	+0.39(+0.98%)
Jan 04, 2024	39.11	39.76	39.05	39.50	850,186	+0.44(+1.12%)
Jan 03, 2024	40.08	40.52	39.02	39.07	937,133	-1.70(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.