Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.40	11.48	11.08	11.28	13,807	+0.18(+1.61%)
Mar 28, 2014	10.00	11.24	10.00	11.10	29,439	+0.58(+5.53%)
Mar 27, 2014	10.80	10.80	10.00	10.52	42,094	-0.24(-2.23%)
Mar 26, 2014	11.28	11.52	10.52	10.76	31,706	-0.40(-3.58%)
Mar 25, 2014	10.88	11.32	10.88	11.16	30,845	+0.00(+0.00%)
Mar 24, 2014	11.92	12.02	10.64	11.16	51,266	-0.76(-6.38%)
Mar 21, 2014	12.24	12.24	11.80	11.92	16,578	-0.12(-1.00%)
Mar 20, 2014	11.72	12.20	11.72	12.04	12,093	+0.32(+2.73%)
Mar 19, 2014	12.48	12.52	11.64	11.72	42,335	-0.68(-5.48%)
Mar 18, 2014	12.68	12.68	12.24	12.40	15,390	+0.08(+0.65%)
Mar 17, 2014	12.80	12.80	12.32	12.32	40,002	-0.40(-3.14%)
Mar 14, 2014	12.40	12.80	12.40	12.72	28,324	+0.16(+1.27%)
Mar 13, 2014	12.96	13.12	12.56	12.56	16,115	-0.16(-1.26%)
Mar 12, 2014	13.08	13.56	12.38	12.72	70,990	-0.36(-2.76%)
Mar 11, 2014	13.20	13.60	13.00	13.08	117,393	+0.20(+1.57%)
Mar 10, 2014	13.20	13.36	12.80	12.88	96,511	+0.40(+3.21%)
Mar 07, 2014	12.92	13.44	12.40	12.48	48,979	-0.44(-3.41%)
Mar 06, 2014	12.92	13.20	12.60	12.92	64,826	+0.32(+2.57%)
Mar 05, 2014	12.08	12.92	12.00	12.60	91,352	+0.60(+4.97%)
Mar 04, 2014	11.92	12.24	11.60	12.00	127,563	+0.40(+3.45%)
Mar 03, 2014	11.64	11.72	11.40	11.60	24,418	+0.04(+0.35%)
Feb 28, 2014	11.40	11.92	11.40	11.56	22,014	+0.08(+0.70%)
Feb 27, 2014	11.52	11.88	11.32	11.48	76,819	-0.20(-1.71%)
Feb 26, 2014	11.96	12.16	11.36	11.68	32,957	-0.12(-1.02%)
Feb 25, 2014	12.04	12.20	11.40	11.80	61,985	-0.24(-1.99%)
Feb 24, 2014	12.16	12.32	11.76	12.04	94,080	+0.24(+2.03%)
Feb 21, 2014	11.48	12.24	11.40	11.80	218,978	+0.36(+3.15%)
Feb 20, 2014	11.88	11.92	11.31	11.44	39,166	-0.32(-2.72%)
Feb 19, 2014	11.60	12.04	11.40	11.76	145,509	+0.24(+2.08%)
Feb 18, 2014	11.12	11.80	11.00	11.52	72,689	+0.36(+3.23%)
Feb 14, 2014	10.84	11.16	11.16	11.16	31,025	+0.16(+1.45%)
Feb 13, 2014	11.16	11.16	10.64	11.00	53,164	+0.12(+1.10%)
Feb 12, 2014	11.12	11.28	10.80	10.88	105,755	-0.32(-2.86%)
Feb 11, 2014	11.40	11.56	11.12	11.20	61,426	-0.08(-0.71%)
Feb 10, 2014	11.40	11.48	10.84	11.28	55,223	+0.04(+0.36%)
Feb 07, 2014	11.12	11.60	10.92	11.24	112,694	+0.24(+2.18%)
Feb 06, 2014	10.16	11.44	10.12	11.00	208,899	+0.56(+5.36%)
Feb 05, 2014	10.70	10.92	10.44	10.44	93,597	-0.24(-2.25%)
Feb 04, 2014	10.52	10.96	10.44	10.68	51,336	+0.20(+1.91%)
Feb 03, 2014	10.96	11.16	10.32	10.48	51,735	-0.36(-3.32%)
Jan 31, 2014	10.36	11.20	10.08	10.84	127,013	+0.48(+4.63%)
Jan 30, 2014	10.36	10.64	10.16	10.36	184,203	+0.48(+4.86%)
Jan 29, 2014	9.400	9.960	9.243	9.880	83,508	+0.40(+4.22%)
Jan 28, 2014	9.080	9.560	8.784	9.480	23,655	+0.28(+3.04%)
Jan 27, 2014	8.740	9.440	8.740	9.200	24,018	-0.04(-0.43%)
Jan 24, 2014	9.440	9.680	8.920	9.240	75,330	-0.44(-4.55%)
Jan 23, 2014	9.600	9.720	9.280	9.680	76,875	+0.08(+0.83%)
Jan 22, 2014	9.040	9.680	9.040	9.600	92,834	+0.48(+5.26%)
Jan 21, 2014	8.840	9.360	8.840	9.120	70,003	+0.16(+1.79%)
Jan 17, 2014	8.400	8.960	8.960	8.960	84,700	+0.44(+5.16%)
Jan 16, 2014	8.440	8.800	8.240	8.520	68,408	+0.08(+0.95%)
Jan 15, 2014	7.760	8.480	7.691	8.440	140,151	+0.52(+6.57%)
Jan 14, 2014	7.640	7.960	7.600	7.920	122,891	+0.20(+2.59%)
Jan 13, 2014	7.800	7.840	7.600	7.720	16,667	-0.16(-2.03%)
Jan 10, 2014	7.920	8.000	7.830	7.880	16,104	-0.12(-1.50%)
Jan 09, 2014	8.000	8.000	7.840	8.000	8,522	+0.00(+0.00%)
Jan 08, 2014	7.840	8.040	7.840	8.000	16,196	+0.04(+0.50%)
Jan 07, 2014	8.000	8.360	7.840	7.960	70,370	-0.04(-0.50%)
Jan 06, 2014	8.160	8.200	7.920	8.000	15,808	-0.12(-1.48%)
Jan 03, 2014	8.000	8.120	7.840	8.120	7,586	+0.12(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.