Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.047	2.047	1.984	2.015	5,197	-0.03(-1.30%)
Mar 30, 2009	2.073	2.073	2.042	2.042	567	-0.05(-2.28%)
Mar 26, 2009	1.822	2.089	1.802	2.089	15,710	+0.24(+12.86%)
Mar 25, 2009	1.772	1.851	1.767	1.851	9,074	+0.08(+4.79%)
Mar 24, 2009	1.767	1.782	1.740	1.767	1,939	-0.05(-2.91%)
Mar 23, 2009	1.740	2.052	1.660	1.820	17,465	-0.08(-4.44%)
Mar 20, 2009	1.608	1.904	1.608	1.904	15,502	+0.29(+18.03%)
Mar 19, 2009	1.624	1.640	1.587	1.613	14,156	-0.01(-0.65%)
Mar 18, 2009	1.624	1.624	1.587	1.624	2,981	+0.04(+2.33%)
Mar 17, 2009	1.660	1.661	1.587	1.587	6,201	-0.04(-2.28%)
Mar 16, 2009	1.640	1.650	1.587	1.624	7,467	-0.05(-3.15%)
Mar 13, 2009	1.640	1.677	1.640	1.677	0	+0.01(+0.64%)
Mar 12, 2009	1.629	1.666	1.629	1.666	6,428	+0.05(+2.94%)
Mar 11, 2009	1.613	1.619	1.608	1.619	7,704	+0.01(+0.33%)
Mar 10, 2009	1.661	1.661	1.587	1.613	39,685	-0.05(-3.17%)
Mar 09, 2009	1.666	1.666	1.666	1.666	1,748	+0.01(+0.64%)
Mar 06, 2009	1.667	1.667	1.650	1.656	0	-0.01(-0.64%)
Mar 05, 2009	1.698	1.698	1.666	1.666	20,040	-0.05(-3.08%)
Mar 04, 2009	1.719	1.719	1.719	1.719	0	-0.06(-3.27%)
Mar 02, 2009	1.820	1.823	1.777	1.777	2,684	-0.07(-4.00%)
Feb 27, 2009	1.719	1.851	1.719	1.851	0	+0.13(+7.36%)
Feb 26, 2009	2.031	2.047	1.724	1.724	74,499	-0.34(-16.41%)
Feb 25, 2009	2.063	2.068	2.031	2.063	6,995	-0.03(-1.27%)
Feb 24, 2009	2.089	2.089	2.089	2.089	0	+0.00(+0.00%)
Feb 23, 2009	2.126	2.126	2.063	2.089	12,820	+0.00(+0.00%)
Feb 20, 2009	2.126	2.126	2.089	2.089	7,042	+0.00(+0.00%)
Feb 19, 2009	2.095	2.110	2.058	2.089	12,907	+0.03(+1.28%)
Feb 18, 2009	2.169	2.169	2.063	2.063	20,127	-0.10(-4.65%)
Feb 17, 2009	2.058	2.206	2.058	2.163	47,166	+0.07(+3.54%)
Feb 13, 2009	2.089	2.089	2.073	2.089	4,732	+0.00(+0.00%)
Feb 12, 2009	2.089	2.089	2.073	2.089	3,024	+0.00(+0.00%)
Feb 11, 2009	2.100	2.100	2.084	2.089	8,921	-0.02(-0.75%)
Feb 10, 2009	2.147	2.148	2.105	2.105	20,819	-0.06(-2.93%)
Feb 09, 2009	2.206	2.222	2.153	2.169	7,656	+0.03(+1.23%)
Feb 06, 2009	2.211	2.222	2.142	2.142	0	-0.06(-2.52%)
Feb 05, 2009	2.142	2.222	2.137	2.198	16,467	+0.08(+3.88%)
Feb 04, 2009	2.169	2.169	2.116	2.116	780	-0.06(-2.91%)
Feb 03, 2009	2.248	2.248	2.179	2.179	2,966	-0.01(-0.24%)
Feb 02, 2009	2.317	2.333	2.184	2.184	3,592	-0.15(-6.35%)
Jan 30, 2009	2.142	2.380	2.142	2.333	0	+0.25(+12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.