Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.20	51.20	50.85	51.05	6,456	-0.25(-0.49%)
Mar 30, 2017	51.30	51.40	51.10	51.30	6,800	+0.05(+0.10%)
Mar 29, 2017	51.05	51.28	50.90	51.25	13,369	+0.77(+1.53%)
Mar 28, 2017	50.77	50.95	50.48	50.48	2,988	-0.37(-0.73%)
Mar 27, 2017	50.25	50.95	50.05	50.85	3,151	+0.59(+1.17%)
Mar 24, 2017	50.75	50.95	50.26	50.26	2,850	-0.34(-0.67%)
Mar 23, 2017	49.60	51.05	49.55	50.60	6,564	+1.10(+2.22%)
Mar 22, 2017	49.95	50.00	49.30	49.50	6,831	-0.45(-0.90%)
Mar 21, 2017	49.85	49.95	49.25	49.95	9,375	+0.25(+0.50%)
Mar 20, 2017	49.15	50.50	49.15	49.70	7,852	+0.75(+1.53%)
Mar 17, 2017	50.30	50.75	48.25	48.95	33,356	-1.40(-2.78%)
Mar 16, 2017	50.45	50.45	49.55	50.35	7,232	+0.10(+0.20%)
Mar 15, 2017	50.30	51.12	50.05	50.25	7,531	-0.20(-0.40%)
Mar 14, 2017	49.30	50.70	49.25	50.45	4,649	-0.25(-0.49%)
Mar 13, 2017		50.75	50.15	50.70	5,417	+0.45(+0.90%)
Mar 10, 2017	50.50	50.98	49.90	50.25	7,182	-0.25(-0.50%)
Mar 09, 2017	50.85	51.00	50.45	50.50	3,906	+0.50(+1.00%)
Mar 08, 2017	50.05	50.90	50.00	50.00	2,481	-0.05(-0.10%)
Mar 07, 2017	50.05	51.05	50.05	50.05	4,543	+0.00(+0.00%)
Mar 06, 2017	50.80	50.95	50.00	50.05	2,721	-0.50(-0.99%)
Mar 03, 2017	49.95	50.55	49.70	50.55	2,206	+0.25(+0.50%)
Mar 02, 2017	49.30	51.10	49.30	50.30	2,894	-0.19(-0.38%)
Mar 01, 2017	49.73	50.95	49.73	50.49	2,266	+0.59(+1.18%)
Feb 28, 2017	49.92	49.92	49.75	49.90	4,822	-0.30(-0.60%)
Feb 27, 2017	49.60	50.20	49.60	50.20	5,267	+0.20(+0.40%)
Feb 24, 2017	49.45	50.00	49.45	50.00	2,520	+0.15(+0.30%)
Feb 23, 2017	49.25	50.30	49.25	49.85	2,919	-0.45(-0.89%)
Feb 22, 2017	49.66	50.80	49.66	50.30	5,170	+0.25(+0.50%)
Feb 21, 2017	49.75	50.05	49.70	50.05	4,246	+0.69(+1.40%)
Feb 17, 2017		49.36	49.36	49.36	0	-0.24(-0.48%)
Feb 16, 2017	50.23	50.23	49.50	49.60	3,462	-0.40(-0.80%)
Feb 15, 2017	49.75	50.95	49.60	50.00	6,284	+0.15(+0.30%)
Feb 14, 2017	50.05	50.90	49.15	49.85	11,566	-1.30(-2.54%)
Feb 13, 2017	51.10	51.20	50.10	51.15	8,268	+0.95(+1.89%)
Feb 10, 2017	48.80	50.20	47.00	50.20	2,908	+0.89(+1.80%)
Feb 09, 2017	47.55	49.80	47.50	49.31	13,490	+1.76(+3.70%)
Feb 08, 2017	48.15	49.05	47.55	47.55	2,923	-0.70(-1.45%)
Feb 07, 2017	48.71	48.71	48.25	48.25	1,598	-1.10(-2.23%)
Feb 06, 2017	49.80	50.98	49.17	49.35	2,507	-0.65(-1.30%)
Feb 03, 2017	50.05	50.05	49.45	50.00	2,393	+0.10(+0.20%)
Feb 02, 2017	49.10	50.15	49.10	49.90	3,291	+0.80(+1.63%)
Feb 01, 2017	50.65	51.25	49.05	49.10	8,665	-1.20(-2.39%)
Jan 31, 2017	49.50	50.30	48.05	50.30	9,523	+1.20(+2.44%)
Jan 30, 2017	49.10	49.10	49.10	49.10	1,251	-1.55(-3.06%)
Jan 27, 2017	50.80	50.80	50.25	50.65	8,475	+0.20(+0.40%)
Jan 26, 2017	51.25	51.25	50.45	50.45	1,956	-0.45(-0.88%)
Jan 25, 2017	51.20	51.20	50.00	50.90	5,346	+0.85(+1.70%)
Jan 24, 2017	49.45	50.05	49.45	50.05	1,575	+0.80(+1.62%)
Jan 23, 2017	50.21	50.40	49.25	49.25	1,399	-0.40(-0.81%)
Jan 20, 2017	49.60	50.10	49.60	49.65	3,942	+0.24(+0.49%)
Jan 19, 2017	50.15	50.15	49.41	49.41	1,914	-1.09(-2.16%)
Jan 18, 2017	49.45	51.00	49.45	50.50	6,461	+1.00(+2.02%)
Jan 17, 2017	50.00	50.00	49.15	49.50	3,849	-1.50(-2.94%)
Jan 13, 2017		51.00	51.00	51.00	0	+0.65(+1.29%)
Jan 12, 2017	50.30	50.75	50.30	50.35	3,809	-0.75(-1.47%)
Jan 11, 2017	50.80	51.25	50.80	51.10	6,529	-0.05(-0.10%)
Jan 10, 2017	51.00	51.15	50.10	51.15	4,068	+0.30(+0.59%)
Jan 09, 2017	50.80	51.15	50.15	50.85	6,799	+0.30(+0.59%)
Jan 06, 2017	51.05	51.05	50.20	50.55	2,687	-0.40(-0.79%)
Jan 05, 2017	50.40	51.15	50.40	50.95	6,927	+0.20(+0.39%)
Jan 04, 2017	50.82	50.90	50.25	50.75	2,192	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.