Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.20	44.33	44.13	44.22	280,131	-0.15(-0.34%)
Mar 30, 2021	44.18	44.37	44.11	44.37	203,427	-0.06(-0.14%)
Mar 29, 2021	44.40	44.54	44.22	44.44	239,035	-0.18(-0.41%)
Mar 26, 2021	44.13	44.63	44.12	44.62	233,864	+0.70(+1.60%)
Mar 25, 2021	43.68	43.97	43.55	43.92	475,957	+0.39(+0.89%)
Mar 24, 2021	43.75	43.91	43.50	43.53	447,586	-0.22(-0.50%)
Mar 23, 2021	44.05	44.22	43.66	43.75	193,976	-0.65(-1.47%)
Mar 22, 2021	44.41	44.46	44.32	44.40	285,586	+0.18(+0.40%)
Mar 19, 2021	44.17	44.28	43.95	44.22	348,240	-0.11(-0.26%)
Mar 18, 2021	44.48	44.75	44.32	44.34	314,615	-0.54(-1.20%)
Mar 17, 2021	44.46	44.93	44.42	44.88	263,647	+0.18(+0.41%)
Mar 16, 2021	44.68	44.75	44.58	44.69	250,351	-0.11(-0.24%)
Mar 15, 2021	44.55	44.80	44.38	44.80	267,514	+0.25(+0.55%)
Mar 12, 2021	44.22	44.55	44.11	44.55	261,464	-0.21(-0.47%)
Mar 11, 2021	44.58	44.80	44.52	44.76	423,528	+0.31(+0.69%)
Mar 10, 2021	44.40	44.49	44.23	44.45	400,257	-0.06(-0.14%)
Mar 09, 2021	44.57	44.69	44.41	44.51	414,141	+0.42(+0.96%)
Mar 08, 2021	44.17	44.39	44.03	44.09	474,001	-0.44(-0.99%)
Mar 05, 2021	44.41	44.54	43.80	44.53	458,641	+0.29(+0.66%)
Mar 04, 2021	44.73	44.90	43.99	44.24	614,537	-0.16(-0.36%)
Mar 03, 2021	44.61	44.77	44.40	44.40	521,247	-0.10(-0.22%)
Mar 02, 2021	44.47	44.62	44.27	44.50	306,661	-0.30(-0.67%)
Mar 01, 2021	44.43	44.90	44.41	44.80	320,083	+1.20(+2.75%)
Feb 26, 2021	44.23	44.26	43.59	43.60	614,248	-0.99(-2.23%)
Feb 25, 2021	45.42	45.54	44.52	44.59	533,749	-0.93(-2.05%)
Feb 24, 2021	44.99	45.54	44.90	45.53	399,010	+0.04(+0.10%)
Feb 23, 2021	45.36	45.66	45.06	45.48	335,598	+0.74(+1.65%)
Feb 22, 2021	44.73	45.00	44.68	44.74	261,535	-0.02(-0.04%)
Feb 19, 2021	44.74	44.90	44.69	44.76	119,601	+0.02(+0.04%)
Feb 18, 2021	44.64	44.74	44.40	44.74	197,701	-0.12(-0.27%)
Feb 17, 2021	44.61	44.87	44.55	44.87	233,892	+0.02(+0.04%)
Feb 16, 2021	44.95	44.96	44.75	44.85	213,950	+0.32(+0.71%)
Feb 12, 2021	44.26	44.54	44.24	44.53	125,280	+0.04(+0.10%)
Feb 11, 2021	44.50	44.55	44.33	44.49	281,676	+0.44(+1.00%)
Feb 10, 2021	44.31	44.40	43.93	44.05	177,055	-0.08(-0.18%)
Feb 09, 2021	43.95	44.14	43.92	44.13	148,662	+0.06(+0.14%)
Feb 08, 2021	43.97	44.09	43.89	44.07	283,354	+0.24(+0.54%)
Feb 05, 2021	43.70	43.83	43.63	43.83	179,344	+0.43(+0.99%)
Feb 04, 2021	43.15	43.40	43.09	43.40	251,730	-0.04(-0.10%)
Feb 03, 2021	43.30	43.44	43.18	43.44	659,923	+0.07(+0.16%)
Feb 02, 2021	43.10	43.37	43.04	43.37	575,908	+0.61(+1.42%)
Feb 01, 2021	42.82	42.82	42.56	42.76	688,115	+0.55(+1.31%)
Jan 29, 2021	42.56	42.70	42.00	42.21	667,744	-1.14(-2.62%)
Jan 28, 2021	42.94	43.48	42.94	43.34	490,300	+0.18(+0.41%)
Jan 27, 2021	43.49	43.55	43.07	43.17	1,878,977	-1.07(-2.41%)
Jan 26, 2021	44.14	44.23	44.01	44.23	912,211	-0.11(-0.26%)
Jan 25, 2021	43.99	44.35	43.66	44.35	1,297,828	+0.34(+0.78%)
Jan 22, 2021	43.75	44.07	43.75	44.00	619,586	-0.36(-0.81%)
Jan 21, 2021	44.48	44.48	44.22	44.36	253,160	+0.06(+0.14%)
Jan 20, 2021	44.02	44.36	43.99	44.30	451,125	+0.55(+1.27%)
Jan 19, 2021	43.86	43.91	43.75	43.75	319,774	+0.42(+0.98%)
Jan 15, 2021	43.46	43.55	43.16	43.33	400,374	-0.36(-0.83%)
Jan 14, 2021	43.50	43.76	43.50	43.69	330,648	+0.35(+0.81%)
Jan 13, 2021	43.33	43.45	43.26	43.33	271,005	-0.15(-0.34%)
Jan 12, 2021	43.24	43.49	43.11	43.48	493,969	+0.31(+0.71%)
Jan 11, 2021	43.02	43.28	43.01	43.18	609,319	-0.64(-1.47%)
Jan 08, 2021	43.75	43.82	43.35	43.82	449,555	+0.33(+0.75%)
Jan 07, 2021	43.24	43.49	43.24	43.49	228,980	+0.20(+0.47%)
Jan 06, 2021	42.80	43.52	42.80	43.29	427,609	+0.19(+0.45%)
Jan 05, 2021	42.80	43.22	42.77	43.10	345,165	+0.77(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.