Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.64	42.71	42.64	42.70	483,226	+0.04(+0.10%)
Mar 30, 2017	42.69	42.70	42.63	42.66	449,561	-0.04(-0.10%)
Mar 29, 2017	42.68	42.71	42.66	42.70	780,870	+0.04(+0.10%)
Mar 28, 2017	42.78	42.78	42.62	42.66	466,483	-0.04(-0.10%)
Mar 27, 2017	42.73	42.74	42.67	42.70	390,703	+0.08(+0.19%)
Mar 24, 2017	42.61	42.64	42.57	42.62	268,151	-0.01(-0.02%)
Mar 23, 2017	42.66	42.66	42.57	42.62	215,741	+0.02(+0.06%)
Mar 22, 2017	42.64	42.66	42.59	42.60	940,964	+0.02(+0.06%)
Mar 21, 2017	42.48	42.57	42.46	42.57	331,950	+0.10(+0.23%)
Mar 20, 2017	42.43	42.48	42.42	42.47	243,334	+0.07(+0.15%)
Mar 17, 2017	42.39	42.43	42.37	42.41	489,790	+0.06(+0.14%)
Mar 16, 2017	42.37	42.38	42.33	42.35	355,629	+0.01(+0.02%)
Mar 15, 2017	42.20	42.34	42.17	42.34	279,777	+0.19(+0.45%)
Mar 14, 2017	42.13	42.17	42.13	42.15	370,810	+0.00(+0.00%)
Mar 13, 2017	42.19	42.20	42.14	42.15	485,645	-0.05(-0.12%)
Mar 10, 2017	42.24	42.24	42.15	42.20	361,120	+0.02(+0.04%)
Mar 09, 2017	42.24	42.27	42.16	42.19	439,808	-0.12(-0.27%)
Mar 08, 2017	42.27	42.32	42.25	42.30	503,011	-0.08(-0.19%)
Mar 07, 2017	42.42	42.42	42.35	42.38	351,948	-0.06(-0.14%)
Mar 06, 2017	42.47	42.48	42.41	42.44	521,609	-0.02(-0.04%)
Mar 03, 2017	42.43	42.46	42.38	42.46	358,593	+0.03(+0.08%)
Mar 02, 2017	42.46	42.46	42.39	42.43	537,321	-0.10(-0.23%)
Mar 01, 2017	42.58	42.58	42.49	42.52	439,658	-0.18(-0.42%)
Feb 28, 2017	42.72	42.75	42.68	42.70	344,060	-0.01(-0.02%)
Feb 27, 2017	42.77	42.79	42.68	42.71	501,489	-0.07(-0.17%)
Feb 24, 2017	42.73	42.79	42.70	42.79	335,127	+0.14(+0.33%)
Feb 23, 2017	42.63	42.65	42.59	42.65	331,185	+0.07(+0.15%)
Feb 22, 2017	42.61	42.61	42.48	42.58	395,690	+0.02(+0.06%)
Feb 21, 2017	42.51	42.58	42.48	42.56	440,813	+0.01(+0.02%)
Feb 17, 2017		42.55	42.55	42.55	0	+0.11(+0.25%)
Feb 16, 2017	42.38	42.47	42.38	42.44	464,834	+0.05(+0.12%)
Feb 15, 2017	42.37	42.40	42.35	42.39	369,345	-0.05(-0.12%)
Feb 14, 2017	42.47	42.50	42.37	42.44	371,247	-0.07(-0.17%)
Feb 13, 2017	42.52	42.53	42.47	42.52	421,382	-0.05(-0.12%)
Feb 10, 2017	42.50	42.57	42.47	42.56	252,709	+0.00(+0.00%)
Feb 09, 2017	42.65	42.65	42.54	42.56	351,780	-0.12(-0.27%)
Feb 08, 2017		42.68	42.60	42.68	376,451	+0.16(+0.39%)
Feb 07, 2017	42.53	42.61	42.49	42.52	766,097	+0.01(+0.02%)
Feb 06, 2017	42.50	42.52	42.43	42.51	664,477	+0.12(+0.27%)
Feb 03, 2017	42.42	42.46	42.33	42.39	277,342	+0.02(+0.04%)
Feb 02, 2017	42.42	42.45	42.35	42.38	480,096	+0.04(+0.10%)
Feb 01, 2017	42.36	42.40	42.30	42.33	466,202	-0.09(-0.22%)
Jan 31, 2017	42.35	42.45	42.35	42.43	527,128	+0.08(+0.19%)
Jan 30, 2017	42.38	42.40	42.34	42.35	454,006	-0.02(-0.04%)
Jan 27, 2017	42.33	42.36	42.31	42.36	321,871	+0.07(+0.16%)
Jan 26, 2017	42.27	42.31	42.21	42.30	386,426	+0.02(+0.06%)
Jan 25, 2017	42.30	42.33	42.25	42.27	695,549	-0.15(-0.35%)
Jan 24, 2017	42.48	42.49	42.36	42.42	739,764	-0.07(-0.17%)
Jan 23, 2017	42.39	42.53	42.35	42.49	592,669	+0.13(+0.31%)
Jan 20, 2017	42.30	42.36	42.26	42.36	550,938	+0.04(+0.10%)
Jan 19, 2017	42.38	42.39	42.31	42.32	696,916	-0.14(-0.33%)
Jan 18, 2017	42.53	42.58	42.44	42.46	338,005	-0.14(-0.33%)
Jan 17, 2017	42.66	42.66	42.55	42.60	755,852	+0.09(+0.21%)
Jan 13, 2017		42.51	42.51	42.51	0	-0.06(-0.13%)
Jan 12, 2017	42.64	42.66	42.54	42.57	565,852	+0.02(+0.04%)
Jan 11, 2017	42.56	42.62	42.50	42.55	465,555	+0.03(+0.08%)
Jan 10, 2017	42.53	42.55	42.49	42.52	440,784	-0.02(-0.04%)
Jan 09, 2017	42.50	42.54	42.50	42.53	493,447	+0.07(+0.15%)
Jan 06, 2017	42.49	42.51	42.44	42.47	351,095	-0.08(-0.19%)
Jan 05, 2017	42.44	42.55	42.40	42.55	432,940	+0.15(+0.35%)
Jan 04, 2017	42.38	42.40	42.31	42.40	1,027,468	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.