Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.402	6.402	6.337	6.345	193,345	-0.02(-0.24%)
Mar 28, 2014	6.311	6.368	6.311	6.360	104,436	+0.05(+0.85%)
Mar 27, 2014	6.295	6.330	6.276	6.307	134,015	+0.02(+0.24%)
Mar 26, 2014	6.269	6.295	6.246	6.291	225,910	+0.04(+0.61%)
Mar 25, 2014	6.242	6.303	6.193	6.253	479,214	+0.01(+0.18%)
Mar 24, 2014	6.211	6.291	6.204	6.242	172,023	+0.02(+0.25%)
Mar 21, 2014	6.165	6.276	6.153	6.227	460,723	+0.05(+0.87%)
Mar 20, 2014	6.253	6.261	6.169	6.173	408,602	-0.10(-1.52%)
Mar 19, 2014	6.326	6.397	6.261	6.269	266,016	-0.06(-0.91%)
Mar 18, 2014	6.391	6.425	6.307	6.326	490,847	-0.04(-0.60%)
Mar 17, 2014	6.379	6.406	6.349	6.364	215,605	-0.00(-0.06%)
Mar 14, 2014	6.349	6.391	6.337	6.368	253,629	+0.01(+0.18%)
Mar 13, 2014	6.406	6.425	6.356	6.356	154,766	-0.05(-0.77%)
Mar 12, 2014	6.375	6.414	6.374	6.406	163,790	+0.06(+0.90%)
Mar 11, 2014	6.421	6.421	6.349	6.349	263,582	-0.06(-0.88%)
Mar 10, 2014	6.428	6.451	6.378	6.405	245,446	-0.02(-0.35%)
Mar 07, 2014	6.477	6.485	6.428	6.428	309,108	-0.05(-0.76%)
Mar 06, 2014	6.477	6.496	6.454	6.477	203,470	+0.01(+0.21%)
Mar 05, 2014	6.473	6.481	6.443	6.463	147,642	-0.01(-0.21%)
Mar 04, 2014	6.473	6.507	6.466	6.477	259,366	+0.00(+0.00%)
Mar 03, 2014	6.504	6.504	6.455	6.477	285,900	-0.03(-0.41%)
Feb 28, 2014	6.504	6.523	6.462	6.504	223,137	-0.02(-0.23%)
Feb 27, 2014	6.451	6.519	6.435	6.519	271,850	+0.05(+0.82%)
Feb 26, 2014	6.523	6.523	6.428	6.466	279,510	-0.03(-0.47%)
Feb 25, 2014	6.469	6.523	6.469	6.496	179,589	+0.02(+0.35%)
Feb 24, 2014	6.428	6.496	6.405	6.473	307,217	+0.07(+1.07%)
Feb 21, 2014	6.413	6.428	6.378	6.405	120,911	+0.00(+0.00%)
Feb 20, 2014	6.378	6.413	6.371	6.405	121,248	+0.02(+0.24%)
Feb 19, 2014	6.371	6.409	6.352	6.390	123,733	+0.04(+0.60%)
Feb 18, 2014	6.356	6.401	6.352	6.352	243,916	-0.01(-0.18%)
Feb 14, 2014	6.378	6.363	6.363	6.363	141,606	-0.03(-0.53%)
Feb 13, 2014	6.390	6.416	6.360	6.397	97,049	+0.03(+0.42%)
Feb 12, 2014	6.378	6.409	6.360	6.371	118,060	-0.03(-0.53%)
Feb 11, 2014	6.394	6.432	6.371	6.405	209,859	+0.02(+0.25%)
Feb 10, 2014	6.393	6.419	6.352	6.389	199,251	+0.02(+0.24%)
Feb 07, 2014	6.370	6.385	6.325	6.374	319,664	+0.01(+0.18%)
Feb 06, 2014	6.340	6.385	6.302	6.363	198,535	+0.05(+0.72%)
Feb 05, 2014	6.295	6.332	6.295	6.317	144,275	+0.00(+0.06%)
Feb 04, 2014	6.250	6.344	6.250	6.314	314,862	+0.06(+1.02%)
Feb 03, 2014	6.298	6.306	6.227	6.250	308,780	-0.02(-0.24%)
Jan 31, 2014	6.204	6.276	6.204	6.265	225,890	+0.04(+0.67%)
Jan 30, 2014	6.250	6.276	6.212	6.223	144,723	+0.00(+0.00%)
Jan 29, 2014	6.268	6.279	6.216	6.223	217,114	-0.01(-0.18%)
Jan 28, 2014	6.197	6.242	6.178	6.234	262,428	+0.05(+0.79%)
Jan 27, 2014	6.201	6.234	6.170	6.185	155,655	-0.02(-0.24%)
Jan 24, 2014	6.204	6.253	6.167	6.201	322,579	-0.03(-0.48%)
Jan 23, 2014	6.287	6.310	6.208	6.231	226,639	-0.05(-0.84%)
Jan 22, 2014	6.363	6.372	6.261	6.283	273,020	-0.06(-1.01%)
Jan 21, 2014	6.317	6.385	6.291	6.347	800,262	+0.03(+0.42%)
Jan 17, 2014	6.208	6.321	6.321	6.321	1,112,544	+0.16(+2.63%)
Jan 16, 2014	6.095	6.174	6.088	6.159	325,236	+0.08(+1.24%)
Jan 15, 2014	6.080	6.084	6.039	6.084	269,670	+0.00(+0.06%)
Jan 14, 2014	6.091	6.099	6.057	6.080	309,218	+0.02(+0.25%)
Jan 13, 2014	6.054	6.080	6.050	6.065	361,127	+0.00(+0.06%)
Jan 10, 2014	6.012	6.069	5.993	6.061	202,525	+0.08(+1.26%)
Jan 09, 2014	6.046	6.061	5.975	5.986	208,020	-0.04(-0.67%)
Jan 08, 2014	6.049	6.053	6.000	6.026	269,433	+0.00(+0.00%)
Jan 07, 2014	6.023	6.049	6.000	6.026	301,421	+0.03(+0.50%)
Jan 06, 2014	5.970	6.015	5.970	5.996	323,230	+0.06(+1.07%)
Jan 03, 2014	5.907	5.948	5.873	5.933	293,939	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.