Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.10	13.23	13.07	13.20	66,804	+0.06(+0.46%)
Mar 30, 2017	13.10	13.14	13.08	13.14	111,693	+0.03(+0.23%)
Mar 29, 2017	12.98	13.13	12.98	13.11	93,796	+0.08(+0.61%)
Mar 28, 2017	12.98	13.12	12.98	13.03	86,318	+0.01(+0.08%)
Mar 27, 2017	13.01	13.04	12.99	13.02	67,478	-0.03(-0.23%)
Mar 24, 2017	12.96	13.08	12.96	13.05	74,191	+0.11(+0.85%)
Mar 23, 2017	12.85	13.06	12.85	12.94	76,854	+0.08(+0.62%)
Mar 22, 2017	12.82	12.91	12.82	12.86	52,676	+0.00(+0.00%)
Mar 21, 2017	12.99	13.08	12.82	12.86	106,157	-0.05(-0.39%)
Mar 20, 2017	12.97	13.01	12.80	12.91	91,504	-0.07(-0.54%)
Mar 17, 2017	13.00	13.09	12.94	12.98	67,348	+0.04(+0.31%)
Mar 16, 2017	12.96	12.98	12.91	12.94	67,717	+0.02(+0.15%)
Mar 15, 2017	12.69	12.97	12.68	12.92	66,892	+0.29(+2.30%)
Mar 14, 2017	12.84	12.84	12.59	12.63	90,421	-0.34(-2.62%)
Mar 13, 2017	13.00	13.06	12.89	12.97	120,375	+0.04(+0.31%)
Mar 10, 2017	12.95	13.02	12.90	12.93	56,719	+0.04(+0.31%)
Mar 09, 2017	12.99	13.01	12.76	12.89	183,241	-0.09(-0.69%)
Mar 08, 2017	13.14	13.20	12.98	12.98	195,822	-0.22(-1.67%)
Mar 07, 2017	13.21	13.26	13.13	13.20	229,011	-0.07(-0.53%)
Mar 06, 2017	13.13	13.40	13.11	13.27	703,975	-0.83(-5.89%)
Mar 03, 2017	13.88	14.13	13.85	14.10	97,746	+0.28(+2.03%)
Mar 02, 2017	13.85	13.85	13.77	13.82	71,651	-0.08(-0.58%)
Mar 01, 2017	14.13	14.13	13.81	13.90	221,231	-0.01(-0.07%)
Feb 28, 2017	13.98	14.03	13.91	13.91	98,577	-0.09(-0.64%)
Feb 27, 2017	14.03	14.04	13.93	14.00	84,864	+0.00(+0.00%)
Feb 24, 2017	13.94	14.00	13.93	14.00	83,816	+0.05(+0.36%)
Feb 23, 2017	13.90	13.97	13.83	13.95	80,159	+0.09(+0.65%)
Feb 22, 2017	13.70	13.91	13.70	13.86	73,856	+0.18(+1.32%)
Feb 21, 2017	13.78	13.84	13.68	13.68	88,410	-0.09(-0.65%)
Feb 17, 2017		13.77	13.77	13.77	0	-0.17(-1.22%)
Feb 16, 2017	13.77	13.95	13.65	13.94	140,224	+0.24(+1.75%)
Feb 15, 2017	13.88	13.88	13.70	13.70	104,161	-0.23(-1.65%)
Feb 14, 2017	13.56	13.97	13.55	13.93	129,101	+0.29(+2.13%)
Feb 13, 2017	13.48	13.67	13.47	13.64	124,411	+0.19(+1.41%)
Feb 10, 2017	13.58	13.67	13.43	13.45	114,259	-0.08(-0.59%)
Feb 09, 2017	13.61	13.72	13.50	13.53	119,848	+0.02(+0.15%)
Feb 08, 2017	13.43	13.54	13.40	13.51	117,097	+0.11(+0.82%)
Feb 07, 2017	13.57	13.61	13.40	13.40	75,365	-0.16(-1.18%)
Feb 06, 2017	13.60	13.64	13.52	13.56	69,052	-0.04(-0.29%)
Feb 03, 2017	13.44	13.60	13.41	13.60	72,571	+0.29(+2.18%)
Feb 02, 2017	13.27	13.41	13.27	13.31	117,945	-0.02(-0.15%)
Feb 01, 2017	13.53	13.61	13.33	13.33	79,451	-0.17(-1.26%)
Jan 31, 2017	13.38	13.57	13.32	13.50	60,951	+0.16(+1.20%)
Jan 30, 2017	13.52	13.75	13.33	13.34	111,972	-0.26(-1.91%)
Jan 27, 2017	13.82	13.83	13.60	13.60	117,881	-0.18(-1.31%)
Jan 26, 2017	13.69	14.08	13.63	13.78	166,339	-0.08(-0.58%)
Jan 25, 2017	13.48	13.86	13.41	13.86	196,739	+0.45(+3.36%)
Jan 24, 2017	13.36	13.41	13.34	13.41	67,379	+0.06(+0.45%)
Jan 23, 2017	13.20	13.35	13.18	13.35	59,639	+0.11(+0.83%)
Jan 20, 2017	13.22	13.28	13.21	13.24	40,377	+0.12(+0.91%)
Jan 19, 2017	13.40	13.40	13.12	13.12	108,278	-0.26(-1.94%)
Jan 18, 2017	13.30	13.50	13.19	13.38	150,997	+0.21(+1.59%)
Jan 17, 2017	13.23	13.30	13.17	13.17	75,331	-0.14(-1.05%)
Jan 13, 2017		13.31	13.31	13.31	0	+0.12(+0.91%)
Jan 12, 2017	13.27	13.27	13.15	13.19	81,437	-0.03(-0.23%)
Jan 11, 2017	13.25	13.30	13.19	13.22	52,737	+0.03(+0.23%)
Jan 10, 2017	13.11	13.36	13.05	13.19	118,044	+0.08(+0.61%)
Jan 09, 2017	12.93	13.23	12.92	13.11	71,139	+0.16(+1.24%)
Jan 06, 2017	13.11	13.16	12.89	12.95	123,796	-0.13(-0.99%)
Jan 05, 2017	12.99	13.15	12.98	13.08	98,503	+0.15(+1.16%)
Jan 04, 2017	13.01	13.01	12.91	12.93	111,759	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.