Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.45	11.46	11.41	11.44	45,434	+0.06(+0.49%)
Mar 28, 2019	11.40	11.41	11.31	11.39	61,291	-0.02(-0.16%)
Mar 27, 2019	11.42	11.45	11.37	11.41	60,491	-0.02(-0.16%)
Mar 26, 2019	11.47	11.51	11.41	11.42	105,722	+0.01(+0.08%)
Mar 25, 2019	11.52	11.52	11.28	11.41	92,977	-0.07(-0.65%)
Mar 22, 2019	11.54	11.57	11.45	11.49	68,690	-0.05(-0.40%)
Mar 21, 2019	11.49	11.56	11.42	11.54	104,957	+0.05(+0.40%)
Mar 20, 2019	11.37	11.53	11.37	11.49	105,030	+0.09(+0.82%)
Mar 19, 2019	11.44	11.47	11.38	11.40	24,332	+0.05(+0.41%)
Mar 18, 2019	11.30	11.40	11.30	11.35	41,587	+0.02(+0.16%)
Mar 15, 2019	11.30	11.33	11.29	11.33	32,084	+0.05(+0.41%)
Mar 14, 2019	11.29	11.29	11.26	11.29	62,371	+0.02(+0.17%)
Mar 13, 2019	11.32	11.32	11.24	11.27	59,358	+0.01(+0.08%)
Mar 12, 2019	11.22	11.27	11.22	11.26	35,389	+0.07(+0.60%)
Mar 11, 2019	11.04	11.19	11.04	11.19	53,394	+0.19(+1.76%)
Mar 08, 2019	11.10	11.10	10.97	11.00	73,817	-0.10(-0.91%)
Mar 07, 2019	11.06	11.65	11.06	11.10	230,709	-0.01(-0.08%)
Mar 06, 2019	11.13	11.16	11.07	11.11	77,698	-0.05(-0.41%)
Mar 05, 2019	11.15	11.16	11.11	11.15	43,211	+0.01(+0.08%)
Mar 04, 2019	11.16	11.16	11.06	11.14	47,064	+0.00(+0.00%)
Mar 01, 2019	11.17	11.17	11.06	11.14	40,973	+0.06(+0.58%)
Feb 28, 2019	11.08	11.16	11.08	11.08	35,589	+0.01(+0.08%)
Feb 27, 2019	11.04	11.14	11.03	11.07	46,220	+0.04(+0.33%)
Feb 26, 2019	11.07	11.10	11.02	11.03	75,339	-0.07(-0.66%)
Feb 25, 2019	11.14	11.14	11.02	11.11	68,726	-0.03(-0.25%)
Feb 22, 2019	11.04	11.14	11.03	11.14	85,632	+0.19(+1.77%)
Feb 21, 2019	11.06	11.08	10.93	10.94	68,652	-0.11(-1.00%)
Feb 20, 2019	11.06	11.09	11.01	11.05	61,067	+0.02(+0.17%)
Feb 19, 2019	10.96	11.08	10.90	11.03	48,774	+0.12(+1.10%)
Feb 15, 2019	10.92	10.95	10.87	10.91	44,333	+0.06(+0.60%)
Feb 14, 2019	10.78	10.88	10.73	10.85	73,776	+0.01(+0.08%)
Feb 13, 2019	10.77	10.84	10.74	10.84	71,277	+0.07(+0.69%)
Feb 12, 2019	10.79	10.80	10.70	10.77	53,907	+0.10(+0.97%)
Feb 11, 2019	10.63	10.68	10.57	10.66	88,741	+0.09(+0.87%)
Feb 08, 2019	10.63	10.64	10.53	10.57	73,574	-0.07(-0.69%)
Feb 07, 2019	10.66	10.73	10.60	10.64	119,848	-0.08(-0.77%)
Feb 06, 2019	10.79	10.84	10.73	10.73	90,753	-0.11(-1.02%)
Feb 05, 2019	10.86	10.92	10.80	10.84	85,166	-0.02(-0.17%)
Feb 04, 2019	10.85	10.89	10.76	10.86	30,030	+0.00(+0.00%)
Feb 01, 2019	10.76	10.89	10.76	10.86	50,760	+0.04(+0.34%)
Jan 31, 2019	10.67	10.83	10.58	10.82	91,275	+0.16(+1.50%)
Jan 30, 2019	10.61	10.74	10.56	10.66	72,949	+0.09(+0.82%)
Jan 29, 2019	10.53	10.64	10.49	10.57	55,920	+0.08(+0.79%)
Jan 28, 2019	10.50	10.54	10.40	10.49	139,099	-0.02(-0.18%)
Jan 25, 2019	10.51	10.56	10.43	10.51	65,387	+0.02(+0.18%)
Jan 24, 2019	10.44	10.52	10.37	10.49	52,663	+0.10(+0.97%)
Jan 23, 2019	10.31	10.50	10.26	10.39	52,563	+0.09(+0.89%)
Jan 22, 2019	10.40	10.40	10.27	10.30	106,072	-0.16(-1.58%)
Jan 18, 2019	10.26	10.46	10.26	10.46	103,703	+0.25(+2.42%)
Jan 17, 2019	10.20	10.30	10.20	10.21	82,210	-0.01(-0.09%)
Jan 16, 2019	10.23	10.30	10.20	10.22	56,669	+0.01(+0.09%)
Jan 15, 2019	10.11	10.26	10.03	10.21	81,659	+0.10(+1.01%)
Jan 14, 2019	10.20	10.20	10.07	10.11	45,375	-0.11(-1.07%)
Jan 11, 2019	10.15	10.25	10.15	10.22	37,279	-0.03(-0.27%)
Jan 10, 2019	10.21	10.28	10.17	10.25	71,717	+0.00(+0.00%)
Jan 09, 2019	10.18	10.32	10.17	10.25	34,664	+0.11(+1.08%)
Jan 08, 2019	10.02	10.18	10.01	10.14	70,264	+0.28(+2.86%)
Jan 07, 2019	9.630	9.894	9.576	9.857	62,238	+0.28(+2.94%)
Jan 04, 2019	9.303	9.603	9.303	9.575	112,828	+0.29(+3.13%)
Jan 03, 2019	9.130	9.412	9.130	9.284	159,472	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.