Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2020		12.81	12.81	12.81	0	-0.47(-3.54%)
Mar 05, 2020	13.51	13.51	13.09	13.28	90,688	-0.37(-2.71%)
Mar 04, 2020	13.26	13.66	13.26	13.65	34,454	+0.48(+3.64%)
Mar 03, 2020	13.18	13.43	12.91	13.17	146,784	+0.03(+0.23%)
Mar 02, 2020	12.46	13.14	12.38	13.14	88,665	+0.69(+5.54%)
Feb 28, 2020	12.41	12.49	12.06	12.45	118,100	-0.46(-3.56%)
Feb 27, 2020	13.68	13.68	12.89	12.91	289,205	-0.96(-6.92%)
Feb 26, 2020	14.00	14.08	13.79	13.87	128,994	-0.20(-1.42%)
Feb 25, 2020	14.74	14.75	14.02	14.07	172,970	-0.73(-4.93%)
Feb 24, 2020	15.08	15.08	14.64	14.80	148,587	-0.46(-3.01%)
Feb 21, 2020	15.59	15.59	15.26	15.26	120,700	-0.33(-2.12%)
Feb 20, 2020	15.56	15.67	15.51	15.59	87,883	+0.01(+0.06%)
Feb 19, 2020	15.54	15.58	15.53	15.58	47,770	+0.09(+0.58%)
Feb 18, 2020	15.41	15.49	15.36	15.49	98,940	+0.10(+0.65%)
Feb 14, 2020	15.34	15.40	15.25	15.39	78,600	+0.07(+0.46%)
Feb 13, 2020	15.17	15.32	15.15	15.32	82,689	+0.09(+0.59%)
Feb 12, 2020	15.16	15.26	15.12	15.23	67,308	+0.09(+0.59%)
Feb 11, 2020	15.04	15.14	15.04	15.14	86,257	+0.02(+0.13%)
Feb 10, 2020	15.08	15.12	14.98	15.12	68,598	+0.02(+0.13%)
Feb 07, 2020	14.96	15.18	14.92	15.10	146,300	+0.13(+0.87%)
Feb 06, 2020	14.96	15.05	14.87	14.97	71,212	-0.06(-0.40%)
Feb 05, 2020	14.92	15.03	14.86	15.03	87,045	+0.17(+1.14%)
Feb 04, 2020	14.73	14.89	14.69	14.86	42,325	+0.20(+1.36%)
Feb 03, 2020	14.78	14.78	14.65	14.66	39,405	-0.06(-0.41%)
Jan 31, 2020	14.72	14.82	14.66	14.72	69,700	-0.07(-0.47%)
Jan 30, 2020	14.77	14.87	14.73	14.79	83,747	-0.13(-0.87%)
Jan 29, 2020	14.84	14.92	14.83	14.92	35,684	+0.09(+0.61%)
Jan 28, 2020	14.74	14.87	14.74	14.83	29,702	+0.09(+0.61%)
Jan 27, 2020	14.79	14.83	14.64	14.74	56,174	-0.18(-1.21%)
Jan 24, 2020	14.80	14.95	14.80	14.92	66,300	+0.15(+1.02%)
Jan 23, 2020	14.67	14.82	14.67	14.77	84,110	+0.03(+0.20%)
Jan 22, 2020	14.83	14.86	14.72	14.74	52,714	+0.02(+0.14%)
Jan 21, 2020	14.62	14.78	14.62	14.72	63,292	+0.09(+0.62%)
Jan 17, 2020	14.71	14.78	14.57	14.63	77,600	-0.04(-0.27%)
Jan 16, 2020	14.63	14.71	14.63	14.67	33,159	+0.08(+0.55%)
Jan 15, 2020	14.50	14.65	14.50	14.59	48,037	+0.06(+0.41%)
Jan 14, 2020	14.44	14.53	14.41	14.53	42,049	+0.05(+0.35%)
Jan 13, 2020	14.40	14.48	14.39	14.48	47,671	+0.10(+0.70%)
Jan 10, 2020	14.23	14.38	14.23	14.38	44,600	+0.16(+1.13%)
Jan 09, 2020	14.14	14.26	14.14	14.22	69,406	+0.06(+0.42%)
Jan 08, 2020	14.15	14.21	14.09	14.16	43,496	+0.01(+0.07%)
Jan 07, 2020	14.08	14.17	14.02	14.15	55,121	+0.10(+0.71%)
Jan 06, 2020	13.97	14.12	13.96	14.05	64,147	+0.05(+0.36%)
Jan 03, 2020	13.92	14.00	13.88	14.00	64,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.