Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.486	2.486	2.443	2.454	467,481	-0.02(-0.90%)
Mar 29, 2007	2.492	2.501	2.466	2.477	184,485	-0.00(-0.09%)
Mar 28, 2007	2.492	2.510	2.461	2.479	306,728	-0.04(-1.77%)
Mar 27, 2007	2.497	2.526	2.488	2.524	375,686	+0.02(+0.89%)
Mar 26, 2007	2.495	2.524	2.490	2.501	346,133	+0.01(+0.27%)
Mar 23, 2007	2.526	2.526	2.463	2.495	380,164	-0.02(-0.98%)
Mar 22, 2007	2.553	2.559	2.472	2.519	748,687	-0.03(-1.14%)
Mar 21, 2007	2.566	2.608	2.539	2.548	576,292	+0.04(+1.42%)
Mar 20, 2007	2.537	2.555	2.510	2.512	306,728	-0.05(-2.00%)
Mar 19, 2007	2.553	2.564	2.526	2.564	369,418	+0.03(+1.32%)
Mar 16, 2007	2.524	2.546	2.524	2.530	194,336	-0.01(-0.26%)
Mar 15, 2007	2.488	2.544	2.470	2.537	315,236	+0.05(+1.97%)
Mar 14, 2007	2.477	2.488	2.457	2.488	211,799	+0.03(+1.09%)
Mar 13, 2007	2.544	2.553	2.457	2.461	243,592	-0.08(-3.25%)
Mar 12, 2007	2.537	2.553	2.519	2.544	359,119	+0.02(+0.97%)
Mar 09, 2007	2.530	2.544	2.470	2.519	380,612	+0.01(+0.45%)
Mar 08, 2007	2.533	2.557	2.495	2.508	255,234	-0.00(-0.19%)
Mar 07, 2007	2.472	2.512	2.468	2.512	281,205	+0.03(+1.08%)
Mar 06, 2007	2.450	2.512	2.450	2.486	354,193	+0.04(+1.64%)
Mar 05, 2007	2.512	2.535	2.441	2.445	479,571	-0.10(-3.95%)
Mar 02, 2007	2.508	2.564	2.506	2.546	355,089	+0.04(+1.60%)
Mar 01, 2007	2.582	2.582	2.506	2.506	333,595	-0.08(-2.94%)
Feb 28, 2007	2.519	2.582	2.515	2.582	446,436	+0.04(+1.64%)
Feb 27, 2007	2.548	2.550	2.524	2.540	212,247	-0.01(-0.41%)
Feb 26, 2007	2.557	2.557	2.530	2.550	291,056	-0.02(-0.70%)
Feb 23, 2007	2.530	2.568	2.488	2.568	508,229	+0.05(+2.13%)
Feb 22, 2007	2.528	2.537	2.495	2.515	330,013	+0.00(+0.09%)
Feb 21, 2007	2.541	2.548	2.492	2.512	516,289	-0.04(-1.42%)
Feb 20, 2007	2.562	2.568	2.537	2.549	517,633	-0.00(-0.15%)
Feb 16, 2007	2.533	2.566	2.508	2.553	378,373	+0.03(+1.24%)
Feb 15, 2007	2.508	2.533	2.508	2.521	244,039	+0.02(+0.89%)
Feb 14, 2007	2.468	2.515	2.466	2.499	406,135	+0.03(+1.18%)
Feb 13, 2007	2.499	2.521	2.461	2.470	451,361	-0.03(-1.25%)
Feb 12, 2007	2.524	2.524	2.488	2.501	333,103	-0.01(-0.27%)
Feb 09, 2007	2.492	2.526	2.481	2.508	404,344	+0.01(+0.45%)
Feb 08, 2007	2.519	2.530	2.472	2.497	694,505	-0.01(-0.36%)
Feb 07, 2007	2.519	2.528	2.486	2.506	426,733	-0.01(-0.53%)
Feb 06, 2007	2.510	2.524	2.499	2.519	488,975	+0.01(+0.45%)
Feb 05, 2007	2.495	2.508	2.477	2.508	446,883	+0.03(+1.17%)
Feb 02, 2007	2.466	2.501	2.466	2.479	428,972	+0.01(+0.54%)
Feb 01, 2007	2.490	2.492	2.452	2.466	521,215	-0.02(-0.90%)
Jan 31, 2007	2.477	2.501	2.457	2.488	422,256	+0.01(+0.45%)
Jan 30, 2007	2.468	2.501	2.459	2.477	433,450	-0.00(-0.09%)
Jan 29, 2007	2.515	2.524	2.461	2.479	919,738	-0.03(-1.16%)
Jan 26, 2007	2.503	2.524	2.479	2.508	630,473	+0.00(+0.09%)
Jan 25, 2007	2.477	2.512	2.474	2.506	650,175	+0.04(+1.54%)
Jan 24, 2007	2.472	2.479	2.459	2.468	647,041	-0.00(-0.18%)
Jan 23, 2007	2.436	2.479	2.434	2.472	890,633	+0.04(+1.47%)
Jan 22, 2007	2.403	2.445	2.401	2.436	1,296,321	+0.05(+2.15%)
Jan 19, 2007	2.403	2.419	2.369	2.385	442,853	-0.03(-1.29%)
Jan 18, 2007	2.390	2.428	2.385	2.416	261,055	+0.02(+0.65%)
Jan 17, 2007	2.378	2.421	2.376	2.401	380,164	+0.01(+0.47%)
Jan 16, 2007	2.367	2.396	2.356	2.390	410,613	+0.02(+0.92%)
Jan 12, 2007	2.347	2.369	2.338	2.368	333,147	+0.02(+0.69%)
Jan 11, 2007	2.361	2.367	2.332	2.352	338,521	-0.01(-0.38%)
Jan 10, 2007	2.327	2.363	2.325	2.361	270,906	+0.01(+0.57%)
Jan 09, 2007	2.354	2.374	2.340	2.347	350,163	-0.01(-0.28%)
Jan 08, 2007	2.305	2.354	2.305	2.354	526,588	+0.04(+1.54%)
Jan 05, 2007	2.327	2.343	2.316	2.318	332,700	-0.01(-0.48%)
Jan 04, 2007	2.334	2.334	2.320	2.329	485,392	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.