Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.787	1.693	1.646	1.675	140,600	+0.02(+1.49%)
Mar 30, 2009	1.682	1.682	1.633	1.650	280,569	-0.00(-0.13%)
Mar 26, 2009	1.657	1.693	1.635	1.653	272,258	-0.02(-1.33%)
Mar 25, 2009	1.697	1.722	1.630	1.675	402,452	-0.02(-1.32%)
Mar 24, 2009	1.673	1.708	1.635	1.697	250,326	+0.02(+1.33%)
Mar 23, 2009	1.653	1.677	1.633	1.675	378,133	+0.02(+1.49%)
Mar 20, 2009	1.664	1.679	1.621	1.650	191,798	-0.02(-0.94%)
Mar 19, 2009	1.639	1.666	1.634	1.666	190,943	+0.02(+1.50%)
Mar 18, 2009	1.590	1.653	1.586	1.641	287,227	+0.05(+3.09%)
Mar 17, 2009	1.624	1.650	1.570	1.592	710,402	-0.05(-3.13%)
Mar 16, 2009	1.679	1.691	1.644	1.644	485,975	-0.05(-2.90%)
Mar 13, 2009	1.706	1.706	1.657	1.693	0	+0.00(+0.13%)
Mar 12, 2009	1.619	1.702	1.595	1.691	383,646	+0.07(+4.51%)
Mar 11, 2009	1.557	1.630	1.557	1.618	268,506	+0.04(+2.30%)
Mar 10, 2009	1.510	1.648	1.507	1.581	490,354	+0.06(+3.96%)
Mar 09, 2009	1.487	1.554	1.458	1.521	757,248	-0.03(-2.01%)
Mar 06, 2009	1.521	1.586	1.496	1.552	0	+0.00(+0.00%)
Mar 05, 2009	1.626	1.666	1.552	1.552	654,341	-0.13(-7.46%)
Mar 04, 2009	1.688	1.696	1.617	1.677	459,296	-0.05(-3.15%)
Mar 02, 2009	1.767	1.809	1.708	1.732	668,571	-0.08(-4.39%)
Feb 27, 2009	1.842	1.847	1.764	1.811	0	-0.04(-2.05%)
Feb 26, 2009	1.912	1.946	1.842	1.849	304,421	-0.08(-4.06%)
Feb 25, 2009	1.952	1.952	1.898	1.927	309,615	+0.01(+0.47%)
Feb 24, 2009	1.793	1.921	1.775	1.918	784,352	+0.11(+6.05%)
Feb 23, 2009	1.856	1.883	1.804	1.809	784,929	-0.09(-4.82%)
Feb 20, 2009	1.994	1.994	1.775	1.901	1,369,042	-0.11(-5.34%)
Feb 19, 2009	2.055	2.070	2.008	2.008	385,249	-0.05(-2.28%)
Feb 18, 2009	2.088	2.115	2.052	2.055	260,240	-0.04(-1.90%)
Feb 17, 2009	2.144	2.157	2.084	2.094	365,076	-0.08(-3.62%)
Feb 13, 2009	2.160	2.175	2.131	2.173	103,672	+0.03(+1.46%)
Feb 12, 2009	2.169	2.173	2.110	2.142	209,583	-0.01(-0.52%)
Feb 11, 2009	2.220	2.220	2.124	2.153	415,567	-0.05(-2.23%)
Feb 10, 2009	2.200	2.211	2.157	2.202	273,382	-0.00(-0.10%)
Feb 09, 2009	2.135	2.233	2.135	2.204	544,973	+0.02(+0.92%)
Feb 06, 2009	2.166	2.189	2.166	2.184	329,573	+0.04(+1.77%)
Feb 05, 2009	2.124	2.171	2.124	2.146	234,076	+0.01(+0.31%)
Feb 04, 2009	2.146	2.164	2.124	2.139	270,503	-0.04(-1.64%)
Feb 03, 2009	2.166	2.189	2.144	2.175	233,911	-0.00(-0.09%)
Feb 02, 2009	2.206	2.206	2.124	2.177	203,068	+0.05(+2.51%)
Jan 30, 2009	2.200	2.204	2.117	2.124	0	-0.08(-3.74%)
Jan 29, 2009	2.195	2.231	2.191	2.206	303,508	+0.01(+0.41%)
Jan 28, 2009	2.204	2.204	2.189	2.198	351,966	+0.01(+0.61%)
Jan 27, 2009	2.180	2.184	2.155	2.184	405,577	+0.01(+0.31%)
Jan 26, 2009	2.175	2.186	2.155	2.177	413,592	+0.00(+0.10%)
Jan 23, 2009	2.171	2.177	2.152	2.175	494,303	+0.01(+0.31%)
Jan 22, 2009	2.119	2.173	2.099	2.169	244,178	+0.05(+2.21%)
Jan 21, 2009	2.166	2.173	2.081	2.122	324,208	-0.06(-2.56%)
Jan 20, 2009	2.175	2.177	2.155	2.177	579,792	+0.03(+1.25%)
Jan 16, 2009	2.122	2.171	2.117	2.151	491,670	+0.05(+2.45%)
Jan 15, 2009	2.075	2.119	1.994	2.099	430,182	+0.07(+3.41%)
Jan 14, 2009	2.041	2.077	2.010	2.030	441,233	-0.11(-5.02%)
Jan 13, 2009	2.057	2.153	2.057	2.137	282,266	+0.05(+2.25%)
Jan 12, 2009	2.077	2.155	2.046	2.090	304,251	+0.02(+1.07%)
Jan 09, 2009	2.093	2.128	2.032	2.068	233,011	-0.05(-2.32%)
Jan 08, 2009	2.014	2.119	2.014	2.117	287,254	+0.08(+4.06%)
Jan 07, 2009	2.012	2.066	2.010	2.035	423,824	-0.05(-2.46%)
Jan 06, 2009	2.177	2.177	2.032	2.086	613,858	-0.05(-2.50%)
Jan 05, 2009	2.021	2.177	2.017	2.139	300,168	+0.07(+3.58%)
Jan 02, 2009	1.898	2.171	1.898	2.066	0	+0.17(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.