Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.64	19.64	19.64	0	+0.02(+0.08%)
Mar 28, 2018	19.65	19.65	19.59	19.62	122,974	-0.04(-0.22%)
Mar 27, 2018	19.60	19.66	19.60	19.66	74,839	+0.08(+0.39%)
Mar 26, 2018	19.58	19.61	19.57	19.59	86,217	-0.02(-0.09%)
Mar 23, 2018	19.60	19.61	19.58	19.61	220,187	+0.03(+0.13%)
Mar 22, 2018	19.56	19.61	19.56	19.58	96,049	+0.05(+0.24%)
Mar 21, 2018	19.50	19.54	19.47	19.53	134,723	+0.04(+0.20%)
Mar 20, 2018	19.53	19.53	19.49	19.49	86,623	-0.02(-0.08%)
Mar 19, 2018	19.52	19.56	19.51	19.51	59,747	-0.02(-0.08%)
Mar 16, 2018	19.55	19.56	19.52	19.53	75,566	-0.02(-0.12%)
Mar 15, 2018	19.57	19.57	19.54	19.55	45,739	+0.00(+0.00%)
Mar 14, 2018	19.53	19.58	19.52	19.55	70,505	+0.00(+0.00%)
Mar 13, 2018	19.56	19.56	19.53	19.55	70,686	+0.02(+0.08%)
Mar 12, 2018	19.50	19.53	19.49	19.53	96,200	+0.03(+0.16%)
Mar 09, 2018	19.53	19.53	19.49	19.50	49,608	-0.03(-0.16%)
Mar 08, 2018	19.54	19.55	19.52	19.53	77,497	+0.02(+0.08%)
Mar 07, 2018		19.56	19.51	19.52	105,598	+0.00(+0.01%)
Mar 06, 2018	19.51	19.55	19.50	19.52	106,339	+0.01(+0.03%)
Mar 05, 2018	19.54	19.57	19.48	19.51	52,925	+0.01(+0.04%)
Mar 02, 2018	19.53	19.54	19.49	19.50	53,630	-0.04(-0.19%)
Mar 01, 2018	19.45	19.55	19.45	19.54	89,687	+0.08(+0.39%)
Feb 28, 2018	19.45	19.48	19.44	19.46	122,970	+0.00(+0.00%)
Feb 27, 2018	19.50	19.52	19.41	19.46	195,000	-0.05(-0.26%)
Feb 26, 2018	19.49	19.54	19.49	19.51	54,950	+0.04(+0.22%)
Feb 23, 2018	19.43	19.49	19.42	19.47	728,436	+0.05(+0.28%)
Feb 22, 2018	19.40	19.43	19.40	19.41	116,667	+0.02(+0.08%)
Feb 21, 2018	19.45	19.45	19.37	19.40	113,315	-0.04(-0.18%)
Feb 20, 2018	19.42	19.45	19.39	19.43	111,684	+0.00(+0.02%)
Feb 16, 2018		19.43	19.43	19.43	0	+0.02(+0.12%)
Feb 15, 2018	19.40	19.45	19.39	19.41	71,386	-0.01(-0.03%)
Feb 14, 2018	19.44	19.44	19.36	19.41	85,586	-0.01(-0.04%)
Feb 13, 2018	19.41	19.45	19.40	19.42	121,421	+0.02(+0.08%)
Feb 12, 2018	19.43	19.46	19.39	19.41	97,851	-0.01(-0.04%)
Feb 09, 2018	19.45	19.47	19.40	19.41	86,757	-0.05(-0.25%)
Feb 08, 2018	19.45	19.51	19.41	19.46	81,844	-0.05(-0.24%)
Feb 07, 2018	19.57	19.57	19.46	19.51	59,049	-0.03(-0.16%)
Feb 06, 2018	19.57	19.60	19.51	19.54	98,472	-0.01(-0.04%)
Feb 05, 2018	19.47	19.60	19.47	19.55	126,590	+0.05(+0.24%)
Feb 02, 2018	19.49	19.53	19.48	19.50	103,939	-0.05(-0.23%)
Feb 01, 2018	19.60	19.62	19.54	19.55	145,295	-0.06(-0.29%)
Jan 31, 2018	19.56	19.61	19.56	19.60	87,912	+0.02(+0.12%)
Jan 30, 2018	19.59	19.64	19.57	19.58	150,937	-0.06(-0.28%)
Jan 29, 2018	19.63	19.64	19.60	19.64	173,318	-0.02(-0.12%)
Jan 26, 2018	19.66	19.70	19.63	19.66	163,600	-0.03(-0.14%)
Jan 25, 2018	19.64	19.70	19.64	19.69	158,264	+0.02(+0.10%)
Jan 24, 2018	19.68	19.68	19.64	19.67	91,376	+0.00(+0.00%)
Jan 23, 2018	19.65	19.69	19.65	19.67	386,285	+0.03(+0.16%)
Jan 22, 2018	19.64	19.69	19.63	19.64	199,340	-0.01(-0.04%)
Jan 19, 2018	19.68	19.68	19.64	19.64	89,357	-0.03(-0.17%)
Jan 18, 2018	19.68	19.72	19.67	19.68	467,195	-0.02(-0.10%)
Jan 17, 2018	19.72	19.72	19.68	19.70	106,585	-0.03(-0.14%)
Jan 16, 2018	19.74	19.74	19.70	19.72	246,054	+0.03(+0.16%)
Jan 12, 2018		19.69	19.69	19.69	0	+0.00(+0.01%)
Jan 11, 2018	19.69	19.73	19.68	19.69	212,512	-0.03(-0.13%)
Jan 10, 2018		19.72	19.68	19.72	394,086	-0.01(-0.04%)
Jan 09, 2018	19.73	19.75	19.71	19.72	182,659	-0.04(-0.20%)
Jan 08, 2018	19.80	19.80	19.74	19.76	157,314	-0.01(-0.04%)
Jan 05, 2018	19.79	19.80	19.76	19.77	83,299	-0.00(-0.02%)
Jan 04, 2018	19.74	19.79	19.74	19.78	116,365	-0.01(-0.03%)
Jan 03, 2018	19.77	19.82	19.76	19.78	487,135	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.