Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.08	42.63	42.06	42.52	15,789	+0.53(+1.26%)
Mar 28, 2014	42.38	42.40	41.97	41.98	4,401	+0.05(+0.13%)
Mar 27, 2014	41.76	42.05	41.54	41.93	8,437	-0.25(-0.60%)
Mar 26, 2014	43.28	43.28	42.18	42.18	6,707	-0.88(-2.05%)
Mar 25, 2014	43.43	43.78	43.06	43.06	10,315	-0.25(-0.57%)
Mar 24, 2014	44.08	44.08	42.88	43.31	16,550	-0.76(-1.73%)
Mar 21, 2014	44.64	44.64	44.07	44.07	2,671	-0.53(-1.20%)
Mar 20, 2014	44.49	44.69	44.45	44.61	4,291	+0.28(+0.64%)
Mar 19, 2014	44.81	44.81	44.32	44.32	11,844	-0.55(-1.22%)
Mar 18, 2014	44.26	44.87	44.26	44.87	2,908	+0.76(+1.73%)
Mar 17, 2014	44.17	44.17	44.11	44.11	1,826	+0.37(+0.85%)
Mar 14, 2014	43.61	43.92	43.60	43.74	4,544	+0.13(+0.29%)
Mar 13, 2014	44.53	44.53	43.49	43.61	16,566	-0.88(-1.97%)
Mar 12, 2014	43.97	44.49	43.96	44.49	2,324	+0.30(+0.68%)
Mar 11, 2014	44.87	44.87	44.19	44.19	10,011	-0.47(-1.06%)
Mar 10, 2014	45.02	45.02	44.64	44.66	147,058	-0.57(-1.27%)
Mar 07, 2014	45.29	45.52	45.24	45.24	3,590	-0.36(-0.79%)
Mar 06, 2014	45.74	45.78	45.56	45.59	8,591	-0.14(-0.30%)
Mar 05, 2014	45.72	45.73	45.62	45.73	5,214	+0.02(+0.04%)
Mar 04, 2014	44.92	45.75	44.92	45.71	68,528	+1.17(+2.63%)
Mar 03, 2014	44.39	44.65	44.04	44.54	16,612	-0.56(-1.24%)
Feb 28, 2014	45.44	45.51	45.10	45.10	9,265	-0.40(-0.87%)
Feb 27, 2014	44.55	45.50	44.55	45.50	3,238	+0.67(+1.49%)
Feb 26, 2014	44.83	45.21	44.83	44.83	4,202	+0.15(+0.34%)
Feb 25, 2014	44.72	44.79	44.68	44.68	15,013	-0.20(-0.45%)
Feb 24, 2014	44.67	44.88	44.51	44.88	9,625	+0.37(+0.83%)
Feb 21, 2014	44.53	44.62	44.51	44.51	6,586	+0.13(+0.30%)
Feb 20, 2014	43.88	44.37	43.74	44.37	5,247	+0.43(+0.99%)
Feb 19, 2014	44.01	44.01	43.94	43.94	1,764	-0.26(-0.60%)
Feb 18, 2014	43.85	44.20	43.85	44.20	17,186	+0.72(+1.65%)
Feb 14, 2014	43.74	43.48	43.48	43.48	23,219	-0.08(-0.18%)
Feb 13, 2014	42.95	43.56	42.94	43.56	10,515	+0.50(+1.16%)
Feb 12, 2014	43.24	43.24	42.99	43.06	11,093	-0.08(-0.19%)
Feb 11, 2014	42.84	43.14	42.84	43.14	5,317	+0.29(+0.68%)
Feb 10, 2014	42.90	42.90	42.69	42.85	3,122	-0.01(-0.02%)
Feb 07, 2014	42.27	42.88	42.27	42.86	15,882	+0.60(+1.43%)
Feb 06, 2014	42.27	42.27	42.12	42.26	3,186	+0.63(+1.51%)
Feb 05, 2014	41.86	41.86	41.20	41.63	3,167	-0.20(-0.48%)
Feb 04, 2014	41.69	42.01	41.69	41.83	4,911	+0.34(+0.82%)
Feb 03, 2014	42.09	42.13	41.35	41.49	55,295	-1.52(-3.53%)
Jan 31, 2014	42.70	43.20	42.70	43.01	8,661	-0.32(-0.73%)
Jan 30, 2014	42.55	43.34	42.55	43.32	10,040	+0.95(+2.25%)
Jan 29, 2014	42.64	42.64	42.24	42.37	14,970	-0.49(-1.15%)
Jan 28, 2014	42.48	42.86	42.48	42.86	4,036	+0.28(+0.66%)
Jan 27, 2014	43.15	43.15	42.04	42.58	16,803	-0.49(-1.14%)
Jan 24, 2014	43.47	43.47	43.05	43.07	10,347	-0.85(-1.95%)
Jan 23, 2014	44.44	44.44	43.44	43.93	5,543	-0.55(-1.23%)
Jan 22, 2014	44.33	44.48	44.17	44.48	9,860	+0.24(+0.55%)
Jan 21, 2014	44.44	44.45	44.24	44.24	5,048	+0.05(+0.11%)
Jan 17, 2014	44.57	44.19	44.19	44.19	30,682	-0.39(-0.88%)
Jan 16, 2014	44.41	44.58	44.32	44.58	13,067	+0.18(+0.41%)
Jan 15, 2014	44.26	44.40	44.24	44.40	10,510	+0.49(+1.13%)
Jan 14, 2014	43.19	43.95	43.19	43.90	8,300	+0.83(+1.92%)
Jan 13, 2014	43.99	43.99	43.07	43.07	4,453	-0.90(-2.06%)
Jan 10, 2014	43.82	43.98	43.67	43.98	4,577	+0.13(+0.30%)
Jan 09, 2014	42.98	44.20	42.95	43.85	12,830	-0.17(-0.38%)
Jan 08, 2014	44.01	44.04	44.01	44.01	7,635	+0.08(+0.18%)
Jan 07, 2014	43.57	43.94	43.57	43.94	10,506	+0.55(+1.26%)
Jan 06, 2014	43.25	43.39	43.25	43.39	4,455	+0.09(+0.21%)
Jan 03, 2014	43.24	43.30	43.20	43.30	4,602	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.