Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	57.78	57.93	57.66	57.83	20,913	+0.16(+0.28%)
Mar 30, 2017	57.78	57.78	57.54	57.67	1,960	+0.01(+0.01%)
Mar 29, 2017	57.25	57.67	57.25	57.66	2,880	+0.36(+0.63%)
Mar 28, 2017	57.02	57.30	56.93	57.30	934	+0.30(+0.53%)
Mar 27, 2017	56.34	57.00	56.33	57.00	3,771	-0.13(-0.22%)
Mar 24, 2017	57.28	57.28	57.13	57.13	58,094	-0.07(-0.12%)
Mar 23, 2017	56.70	57.19	56.70	57.19	2,363	+0.46(+0.81%)
Mar 22, 2017	56.62	56.84	56.59	56.73	2,290	-0.30(-0.53%)
Mar 21, 2017	58.20	58.20	57.01	57.04	7,183	-0.91(-1.56%)
Mar 20, 2017	58.10	58.10	57.94	57.94	851	-0.12(-0.21%)
Mar 17, 2017	58.06	58.23	58.06	58.06	4,817	+0.00(+0.00%)
Mar 16, 2017	58.15	58.15	57.95	58.06	28,670	+0.27(+0.47%)
Mar 15, 2017	57.43	57.79	57.42	57.79	3,662	+0.39(+0.67%)
Mar 14, 2017	57.64	57.64	57.21	57.40	5,274	-0.23(-0.39%)
Mar 13, 2017	57.66	57.66	57.47	57.63	3,318	+0.36(+0.62%)
Mar 10, 2017	57.21	57.31	57.18	57.27	3,083	+0.28(+0.49%)
Mar 09, 2017	56.98	57.00	56.69	56.99	3,873	-0.13(-0.22%)
Mar 08, 2017	57.19	57.41	57.12	57.12	1,307	+0.05(+0.08%)
Mar 07, 2017	57.33	57.33	57.03	57.07	559	-0.10(-0.17%)
Mar 06, 2017	57.13	57.20	57.03	57.17	2,120	-0.19(-0.32%)
Mar 03, 2017	57.28	57.36	57.28	57.36	770	-0.11(-0.19%)
Mar 02, 2017	57.47	57.47	57.46	57.46	542	-0.25(-0.43%)
Mar 01, 2017	57.33	57.71	57.33	57.71	1,145	+0.65(+1.14%)
Feb 28, 2017	57.60	57.60	57.06	57.06	2,936	-0.83(-1.44%)
Feb 27, 2017	57.72	57.93	57.65	57.89	13,700	+0.09(+0.15%)
Feb 24, 2017	57.23	57.81	57.23	57.81	1,911	+0.25(+0.43%)
Feb 23, 2017	57.76	57.76	57.41	57.56	1,264	-0.29(-0.50%)
Feb 22, 2017	57.56	57.88	57.56	57.85	819	-0.06(-0.10%)
Feb 21, 2017	57.38	57.91	57.38	57.91	2,798	+0.57(+0.99%)
Feb 17, 2017		57.35	57.35	57.35	0	+0.08(+0.14%)
Feb 16, 2017	57.37	57.37	57.27	57.27	698	-0.05(-0.09%)
Feb 15, 2017	57.05	57.32	57.05	57.32	1,410	+0.26(+0.45%)
Feb 14, 2017	56.82	57.06	56.81	57.06	5,635	-0.08(-0.15%)
Feb 13, 2017	57.04	57.14	57.04	57.14	2,223	+0.12(+0.21%)
Feb 10, 2017	56.80	57.03	56.80	57.03	3,669	+0.34(+0.60%)
Feb 09, 2017	55.94	56.69	55.94	56.69	1,746	+0.96(+1.73%)
Feb 08, 2017	55.45	55.73	55.45	55.73	383	-0.01(-0.02%)
Feb 07, 2017	55.91	55.93	55.53	55.74	2,847	+0.05(+0.09%)
Feb 06, 2017	56.04	56.04	55.69	55.69	2,032	-0.36(-0.65%)
Feb 03, 2017	55.83	56.08	55.83	56.05	7,347	+0.90(+1.64%)
Feb 02, 2017	55.16	55.25	55.03	55.15	12,463	+0.33(+0.61%)
Feb 01, 2017	55.41	55.41	54.70	54.81	20,959	-0.25(-0.45%)
Jan 31, 2017	55.05	55.07	54.77	55.06	9,361	+0.02(+0.03%)
Jan 30, 2017	54.96	55.08	54.62	55.04	3,348	-0.39(-0.70%)
Jan 27, 2017	55.43	55.49	55.34	55.43	1,231	-0.11(-0.20%)
Jan 26, 2017	55.51	55.54	55.43	55.54	1,115	-0.31(-0.56%)
Jan 25, 2017	56.09	56.09	55.84	55.85	3,102	+0.26(+0.47%)
Jan 24, 2017	55.22	55.59	55.15	55.59	1,485	+0.72(+1.32%)
Jan 23, 2017	55.29	55.29	54.86	54.87	6,263	-0.26(-0.48%)
Jan 20, 2017	55.20	55.20	55.04	55.13	1,307	+0.20(+0.36%)
Jan 19, 2017	55.13	55.13	54.93	54.93	1,485	+0.01(+0.02%)
Jan 18, 2017	54.83	55.04	54.82	54.92	1,354	+0.03(+0.05%)
Jan 17, 2017	55.76	55.76	54.87	54.90	3,510	-0.80(-1.44%)
Jan 13, 2017		55.70	55.70	55.70	0	+0.53(+0.96%)
Jan 12, 2017	55.13	55.17	54.68	55.17	5,880	-0.16(-0.29%)
Jan 11, 2017	55.16	55.39	55.12	55.33	1,911	+0.30(+0.55%)
Jan 10, 2017	55.04	55.04	54.78	55.03	1,514	+0.03(+0.05%)
Jan 09, 2017	55.18	55.18	54.85	55.00	2,422	-0.04(-0.07%)
Jan 06, 2017	54.86	55.07	54.75	55.04	3,286	+0.35(+0.63%)
Jan 05, 2017	54.84	54.84	54.49	54.70	1,535	-0.14(-0.25%)
Jan 04, 2017	54.49	54.88	54.49	54.83	7,118	+1.17(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.