Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.88	13.91	13.77	13.78	561,590	-0.28(-1.99%)
Mar 28, 2003	14.06	14.09	13.96	14.06	373,535	-0.04(-0.25%)
Mar 27, 2003	13.85	14.12	13.85	14.09	714,751	+0.10(+0.75%)
Mar 26, 2003	14.02	14.06	13.94	13.99	324,340	+0.08(+0.60%)
Mar 25, 2003	13.74	13.98	13.55	13.90	389,838	-0.08(-0.60%)
Mar 24, 2003	14.28	14.28	13.95	13.99	324,340	-0.67(-4.58%)
Mar 21, 2003	14.44	14.66	14.18	14.66	521,548	+0.70(+5.01%)
Mar 20, 2003	13.97	14.13	13.81	13.96	493,089	+0.07(+0.50%)
Mar 19, 2003	13.54	13.99	13.54	13.89	830,730	+0.08(+0.61%)
Mar 18, 2003	13.74	13.97	13.57	13.80	712,605	+0.04(+0.31%)
Mar 17, 2003	13.38	13.84	13.32	13.76	710,889	-0.15(-1.11%)
Mar 14, 2003	13.81	13.96	13.60	13.92	592,193	+0.06(+0.45%)
Mar 13, 2003	13.57	13.88	13.39	13.85	882,641	+0.94(+7.31%)
Mar 12, 2003	12.87	13.15	12.85	12.91	749,787	-0.29(-2.22%)
Mar 11, 2003	13.32	13.32	13.18	13.20	682,002	-0.29(-2.18%)
Mar 10, 2003	13.96	13.97	13.44	13.50	1,197,401	-0.77(-5.39%)
Mar 07, 2003	14.22	14.34	14.08	14.27	364,096	+0.08(+0.59%)
Mar 06, 2003	14.37	14.47	14.15	14.18	585,901	-0.50(-3.38%)
Mar 05, 2003	14.52	14.68	14.52	14.68	620,080	-0.22(-1.50%)
Mar 04, 2003	15.38	15.40	14.82	14.90	1,277,485	-1.24(-7.67%)
Mar 03, 2003	16.36	16.36	16.13	16.14	240,252	-0.01(-0.09%)
Feb 28, 2003	16.08	16.19	16.06	16.15	232,959	+0.14(+0.87%)
Feb 27, 2003	15.98	16.10	15.88	16.01	489,657	-0.10(-0.65%)
Feb 26, 2003	16.50	16.50	16.08	16.12	233,960	-0.29(-1.79%)
Feb 25, 2003	16.71	16.71	16.20	16.41	332,349	-0.14(-0.85%)
Feb 24, 2003	16.91	16.91	16.54	16.55	241,968	+0.11(+0.68%)
Feb 21, 2003	16.57	16.57	16.29	16.44	297,026	+0.29(+1.82%)
Feb 20, 2003	16.10	16.35	16.06	16.15	272,286	-0.46(-2.78%)
Feb 19, 2003	16.92	16.92	16.46	16.61	357,232	-0.36(-2.10%)
Feb 18, 2003	16.89	17.02	16.89	16.96	796,551	-0.01(-0.04%)
Feb 14, 2003	17.19	17.19	16.93	16.97	739,062	-0.90(-5.01%)
Feb 13, 2003	17.83	17.92	17.66	17.87	366,671	-0.42(-2.29%)
Feb 12, 2003	18.10	18.31	18.10	18.29	393,127	+0.34(+1.91%)
Feb 11, 2003	18.11	18.19	17.80	17.94	353,943	-0.42(-2.29%)
Feb 10, 2003	18.60	18.60	18.04	18.36	304,605	+0.08(+0.42%)
Feb 07, 2003	18.39	18.39	18.10	18.29	234,389	+0.06(+0.35%)
Feb 06, 2003	18.32	18.38	17.89	18.22	509,392	-0.13(-0.72%)
Feb 05, 2003	18.31	18.54	18.22	18.36	760,656	+0.59(+3.35%)
Feb 04, 2003	18.08	18.08	17.73	17.76	254,982	-0.42(-2.31%)
Feb 03, 2003	18.18	18.28	18.11	18.18	305,892	+0.35(+1.96%)
Jan 31, 2003	17.65	17.89	17.64	17.83	201,354	+0.18(+1.03%)
Jan 30, 2003	17.97	17.97	17.62	17.65	289,590	-0.30(-1.68%)
Jan 29, 2003	17.97	18.03	17.75	17.95	380,828	-0.48(-2.58%)
Jan 28, 2003	18.39	18.64	18.36	18.43	394,557	+0.16(+0.88%)
Jan 27, 2003	18.04	18.43	18.04	18.26	390,410	-0.38(-2.06%)
Jan 24, 2003	18.59	18.88	18.55	18.65	560,732	-0.81(-4.17%)
Jan 23, 2003	18.88	19.61	18.88	19.46	497,665	+1.03(+5.62%)
Jan 22, 2003	18.59	18.76	18.40	18.43	250,262	-0.16(-0.87%)
Jan 21, 2003	18.74	18.78	18.54	18.59	331,634	-0.20(-1.04%)
Jan 17, 2003	18.95	19.00	18.78	18.78	281,438	-0.62(-3.21%)
Jan 16, 2003	19.09	19.50	19.09	19.40	484,080	-0.27(-1.39%)
Jan 15, 2003	19.66	19.75	19.53	19.68	502,099	-0.36(-1.81%)
Jan 14, 2003	19.71	20.13	19.68	20.04	564,450	+0.34(+1.70%)
Jan 13, 2003	19.72	19.75	19.59	19.71	454,620	+0.73(+3.87%)
Jan 10, 2003	18.71	19.23	18.54	18.97	280,866	+0.43(+2.34%)
Jan 09, 2003	18.18	18.64	18.18	18.54	331,634	+0.34(+1.84%)
Jan 08, 2003	18.28	18.28	17.97	18.20	208,647	+0.02(+0.12%)
Jan 07, 2003	18.39	18.39	18.05	18.18	277,005	-0.17(-0.95%)
Jan 06, 2003	18.03	18.43	18.03	18.36	347,651	+0.40(+2.22%)
Jan 03, 2003	17.66	17.97	17.66	17.96	270,713	+0.48(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.