Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.49	10.57	10.47	10.52	48,604	+0.01(+0.14%)
Mar 28, 2008	10.43	10.51	10.43	10.51	60,250	+0.08(+0.79%)
Mar 27, 2008	10.35	10.43	10.34	10.43	78,811	+0.15(+1.45%)
Mar 26, 2008	10.13	10.30	10.13	10.28	97,165	+0.01(+0.15%)
Mar 25, 2008	10.21	10.26	10.09	10.26	77,828	+0.07(+0.73%)
Mar 24, 2008	10.02	10.19	9.993	10.19	54,211	+0.22(+2.24%)
Mar 21, 2008	10.13	10.13	9.949	9.964	48,366	+0.00(+0.00%)
Mar 20, 2008	10.13	10.13	9.949	9.964	48,366	-0.10(-0.96%)
Mar 19, 2008	10.04	10.11	10.00	10.06	28,850	-0.01(-0.07%)
Mar 18, 2008	10.06	10.08	9.949	10.07	62,350	+0.14(+1.43%)
Mar 17, 2008	10.10	10.10	9.829	9.926	104,712	-0.13(-1.26%)
Mar 14, 2008	10.26	10.26	10.05	10.05	44,684	-0.15(-1.46%)
Mar 13, 2008	10.19	10.24	10.15	10.20	54,280	-0.04(-0.44%)
Mar 12, 2008	10.43	10.43	10.23	10.25	47,067	-0.22(-2.14%)
Mar 11, 2008	10.36	10.51	10.29	10.47	57,432	+0.11(+1.08%)
Mar 10, 2008	10.42	10.43	10.34	10.36	56,854	-0.07(-0.64%)
Mar 07, 2008	10.24	10.50	10.10	10.43	51,597	+0.03(+0.29%)
Mar 06, 2008	10.54	10.63	10.38	10.40	88,613	-0.14(-1.34%)
Mar 05, 2008	10.39	10.66	10.39	10.54	76,742	+0.22(+2.09%)
Mar 04, 2008	10.50	10.57	10.25	10.32	138,233	-0.12(-1.14%)
Mar 03, 2008	10.35	10.46	9.979	10.44	175,135	+0.39(+3.85%)
Feb 29, 2008	10.36	10.36	10.02	10.05	153,777	-0.36(-3.43%)
Feb 28, 2008	10.65	10.65	10.33	10.41	120,500	-0.24(-2.24%)
Feb 27, 2008	10.81	10.84	10.64	10.65	35,291	-0.12(-1.11%)
Feb 26, 2008	10.73	10.84	10.71	10.77	89,770	+0.00(+0.00%)
Feb 25, 2008	11.10	11.10	10.47	10.77	103,468	+0.03(+0.24%)
Feb 22, 2008	10.84	10.84	10.67	10.74	31,399	-0.10(-0.92%)
Feb 21, 2008	10.84	10.98	10.72	10.84	45,120	-0.10(-0.95%)
Feb 20, 2008	11.40	11.40	10.95	10.95	43,208	-0.10(-0.88%)
Feb 19, 2008	10.73	11.16	10.73	11.04	88,698	+0.15(+1.37%)
Feb 18, 2008	10.84	10.99	10.75	10.90	0	+0.00(+0.00%)
Feb 15, 2008	10.84	10.99	10.75	10.90	186,498	-0.13(-1.22%)
Feb 14, 2008	11.10	11.33	11.01	11.03	225,985	-0.36(-3.14%)
Feb 13, 2008	11.56	11.67	11.39	11.39	118,890	-0.24(-2.05%)
Feb 12, 2008	11.44	11.66	11.28	11.63	148,143	+0.33(+2.90%)
Feb 11, 2008	11.29	11.40	11.29	11.30	44,818	-0.03(-0.26%)
Feb 08, 2008	11.28	11.38	11.28	11.33	33,949	+0.04(+0.40%)
Feb 07, 2008	11.30	11.38	11.27	11.28	40,524	+0.00(+0.00%)
Feb 06, 2008	11.45	11.45	11.28	11.28	45,489	-0.09(-0.79%)
Feb 05, 2008	11.43	11.49	11.33	11.37	67,093	-0.05(-0.46%)
Feb 04, 2008	11.59	11.60	11.41	11.42	53,943	-0.13(-1.16%)
Feb 01, 2008	11.77	11.77	11.49	11.56	71,569	-0.03(-0.26%)
Jan 31, 2008	11.51	11.63	11.51	11.59	41,329	-0.01(-0.06%)
Jan 30, 2008	11.44	11.60	11.44	11.60	36,364	+0.09(+0.78%)
Jan 29, 2008	11.54	11.59	11.45	11.51	56,875	-0.01(-0.13%)
Jan 28, 2008	11.54	11.63	11.49	11.52	30,930	-0.10(-0.85%)
Jan 25, 2008	11.69	11.69	11.59	11.62	62,196	-0.10(-0.81%)
Jan 24, 2008	11.57	11.77	11.56	11.71	73,584	+0.13(+1.09%)
Jan 23, 2008	11.33	11.62	11.25	11.59	97,659	+0.39(+3.45%)
Jan 22, 2008	11.00	11.36	10.81	11.20	147,069	+0.01(+0.08%)
Jan 21, 2008	11.30	11.36	11.18	11.19	0	+0.00(+0.00%)
Jan 18, 2008	11.30	11.36	11.18	11.19	86,819	-0.13(-1.18%)
Jan 17, 2008	11.47	11.47	11.25	11.33	62,464	-0.15(-1.30%)
Jan 16, 2008	11.34	11.48	11.34	11.48	56,761	+0.14(+1.25%)
Jan 15, 2008	11.37	11.39	11.22	11.33	75,950	+0.02(+0.22%)
Jan 14, 2008	11.48	11.48	11.27	11.31	98,628	-0.02(-0.15%)
Jan 11, 2008	11.18	11.37	11.18	11.33	67,228	+0.16(+1.40%)
Jan 10, 2008	11.22	11.28	11.08	11.17	101,580	-0.04(-0.40%)
Jan 09, 2008	11.10	11.22	11.04	11.22	94,065	+0.16(+1.42%)
Jan 08, 2008	11.25	11.25	11.05	11.06	134,992	-0.01(-0.07%)
Jan 07, 2008	11.15	11.15	10.97	11.07	231,586	+0.03(+0.27%)
Jan 04, 2008	10.89	11.07	10.81	11.04	240,598	+0.30(+2.78%)
Jan 03, 2008	10.37	10.78	10.37	10.74	291,429	+0.38(+3.67%)
Jan 02, 2008	10.52	10.52	10.17	10.36	82,324	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.