Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.86	13.89	13.81	13.81	29,484	-0.11(-0.82%)
Mar 30, 2021	13.91	13.99	13.88	13.92	10,326	-0.09(-0.63%)
Mar 29, 2021	14.04	14.06	13.85	14.01	30,453	-0.06(-0.44%)
Mar 26, 2021	13.88	14.07	13.88	14.07	36,619	+0.27(+1.98%)
Mar 25, 2021	13.66	13.84	13.42	13.80	41,026	-0.02(-0.13%)
Mar 24, 2021	13.62	13.95	13.62	13.81	38,003	+0.23(+1.72%)
Mar 23, 2021	13.59	13.79	13.46	13.58	45,597	-0.28(-2.00%)
Mar 22, 2021	14.02	14.02	13.86	13.86	37,601	-0.17(-1.19%)
Mar 19, 2021	13.94	14.15	13.90	14.02	11,941	+0.11(+0.76%)
Mar 18, 2021	14.43	14.43	13.89	13.92	73,205	-0.63(-4.35%)
Mar 17, 2021	14.35	14.57	14.19	14.55	23,442	+0.04(+0.30%)
Mar 16, 2021	14.68	14.68	14.38	14.51	64,804	-0.28(-1.90%)
Mar 15, 2021	14.91	14.91	14.61	14.79	69,036	-0.12(-0.77%)
Mar 12, 2021	14.89	14.98	14.77	14.90	28,886	-0.03(-0.18%)
Mar 11, 2021	14.79	14.98	14.79	14.93	47,821	+0.19(+1.31%)
Mar 10, 2021	14.45	14.77	14.45	14.74	65,321	+0.22(+1.51%)
Mar 09, 2021	14.63	14.68	14.35	14.52	52,765	-0.09(-0.60%)
Mar 08, 2021	14.72	14.73	14.51	14.61	81,565	-0.10(-0.66%)
Mar 05, 2021	14.60	14.75	14.36	14.70	147,047	+0.50(+3.53%)
Mar 04, 2021	14.13	14.48	14.04	14.20	40,743	+0.22(+1.57%)
Mar 03, 2021	13.88	14.10	13.88	13.98	22,957	+0.20(+1.47%)
Mar 02, 2021	13.72	13.88	13.72	13.78	15,282	+0.01(+0.06%)
Mar 01, 2021	13.73	13.89	13.66	13.77	36,360	+0.25(+1.82%)
Feb 26, 2021	13.75	13.75	13.32	13.52	62,435	-0.34(-2.47%)
Feb 25, 2021	14.17	14.31	13.80	13.87	66,987	-0.17(-1.19%)
Feb 24, 2021	13.81	14.07	13.75	14.03	37,386	+0.31(+2.24%)
Feb 23, 2021	13.63	13.73	13.37	13.73	96,837	+0.31(+2.29%)
Feb 22, 2021	13.12	13.54	13.12	13.42	47,173	+0.28(+2.14%)
Feb 19, 2021	13.13	13.19	13.08	13.14	21,494	+0.05(+0.40%)
Feb 18, 2021	13.31	13.31	13.04	13.08	71,119	-0.21(-1.59%)
Feb 17, 2021	13.19	13.35	13.13	13.30	37,451	+0.15(+1.14%)
Feb 16, 2021	13.05	13.19	13.05	13.15	40,502	+0.33(+2.61%)
Feb 12, 2021	12.59	12.81	12.59	12.81	48,447	+0.17(+1.32%)
Feb 11, 2021	12.70	12.71	12.46	12.64	27,099	+0.00(+0.00%)
Feb 10, 2021	12.58	12.71	12.50	12.64	19,936	+0.04(+0.28%)
Feb 09, 2021	12.62	12.72	12.47	12.61	29,804	-0.04(-0.35%)
Feb 08, 2021	12.45	12.66	12.45	12.65	37,820	+0.36(+2.93%)
Feb 05, 2021	12.25	12.35	12.25	12.29	18,537	+0.10(+0.79%)
Feb 04, 2021	12.21	12.22	12.03	12.20	11,958	+0.09(+0.73%)
Feb 03, 2021	11.87	12.17	11.87	12.11	50,742	+0.28(+2.38%)
Feb 02, 2021	12.00	12.00	11.83	11.83	17,847	+0.03(+0.22%)
Feb 01, 2021	11.82	11.87	11.64	11.80	22,241	+0.14(+1.21%)
Jan 29, 2021	11.89	12.00	11.62	11.66	45,945	-0.37(-3.07%)
Jan 28, 2021	12.07	12.14	11.98	12.03	18,630	+0.11(+0.96%)
Jan 27, 2021	11.91	12.13	11.78	11.91	96,879	-0.26(-2.10%)
Jan 26, 2021	12.32	12.47	12.13	12.17	34,709	-0.10(-0.79%)
Jan 25, 2021	12.27	12.28	12.06	12.27	51,397	-0.15(-1.20%)
Jan 22, 2021	12.31	12.45	12.28	12.42	109,404	-0.18(-1.40%)
Jan 21, 2021	12.91	12.91	12.50	12.59	42,772	-0.31(-2.43%)
Jan 20, 2021	13.00	13.00	12.85	12.91	40,055	+0.07(+0.53%)
Jan 19, 2021	12.73	12.89	12.73	12.84	35,177	+0.22(+1.74%)
Jan 15, 2021	12.93	12.93	12.54	12.62	101,329	-0.50(-3.82%)
Jan 14, 2021	12.89	13.17	12.89	13.12	62,350	+0.32(+2.47%)
Jan 13, 2021	12.90	12.90	12.75	12.80	89,861	-0.12(-0.95%)
Jan 12, 2021	12.71	12.93	12.66	12.93	104,765	+0.42(+3.38%)
Jan 11, 2021	12.27	12.54	12.27	12.50	38,996	-0.07(-0.56%)
Jan 08, 2021	12.66	12.66	12.46	12.57	92,572	+0.09(+0.70%)
Jan 07, 2021	12.42	12.57	12.40	12.49	37,105	+0.11(+0.92%)
Jan 06, 2021	12.21	12.44	12.15	12.37	31,397	+0.38(+3.15%)
Jan 05, 2021	11.65	12.18	11.65	11.99	38,120	+0.44(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.