Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.16	14.21	14.14	14.16	26,693	-0.03(-0.21%)
Mar 30, 2010	14.17	14.33	14.12	14.19	35,080	+0.00(+0.00%)
Mar 29, 2010	14.60	14.60	14.14	14.19	77,618	-0.21(-1.46%)
Mar 26, 2010	14.36	14.41	14.36	14.40	9,786	-0.02(-0.14%)
Mar 25, 2010	14.13	14.45	14.07	14.42	55,405	+0.29(+2.05%)
Mar 24, 2010	14.25	14.32	14.06	14.13	67,307	-0.17(-1.19%)
Mar 23, 2010	14.25	14.34	14.22	14.30	62,263	+0.06(+0.42%)
Mar 22, 2010	14.11	14.25	14.11	14.24	32,570	+0.04(+0.28%)
Mar 19, 2010	14.07	14.25	14.05	14.20	22,552	+0.10(+0.71%)
Mar 18, 2010	14.25	14.25	14.07	14.10	28,466	-0.14(-0.98%)
Mar 17, 2010	14.19	14.26	14.19	14.24	57,418	+0.01(+0.07%)
Mar 16, 2010	14.09	14.26	14.02	14.23	58,174	+0.17(+1.21%)
Mar 15, 2010	14.06	14.10	14.03	14.06	15,000	+0.07(+0.50%)
Mar 12, 2010	14.13	14.13	13.98	13.99	40,645	-0.12(-0.84%)
Mar 11, 2010	14.09	14.14	14.07	14.11	40,017	+0.06(+0.41%)
Mar 10, 2010	14.15	14.18	14.02	14.05	47,930	-0.13(-0.92%)
Mar 09, 2010	14.26	14.26	14.16	14.18	31,594	-0.11(-0.78%)
Mar 08, 2010	14.30	14.30	14.24	14.29	36,187	-0.01(-0.06%)
Mar 05, 2010	14.28	14.30	14.21	14.30	30,371	+0.04(+0.28%)
Mar 04, 2010	14.35	14.45	14.22	14.26	86,011	-0.13(-0.90%)
Mar 03, 2010	14.19	14.44	14.07	14.39	73,999	+0.24(+1.70%)
Mar 02, 2010	13.96	14.15	13.96	14.15	44,901	+0.12(+0.86%)
Mar 01, 2010	13.88	14.09	13.83	14.03	56,209	+0.16(+1.15%)
Feb 26, 2010	13.68	13.91	13.68	13.87	44,263	+0.06(+0.43%)
Feb 25, 2010	14.03	14.35	13.69	13.81	59,215	+0.10(+0.73%)
Feb 24, 2010	13.69	13.90	13.69	13.71	36,030	+0.00(+0.00%)
Feb 23, 2010	13.75	13.75	13.71	13.71	23,722	+0.00(+0.00%)
Feb 22, 2010	13.83	13.85	13.71	13.71	40,012	-0.14(-1.01%)
Feb 19, 2010	13.82	13.87	13.80	13.85	12,912	-0.01(-0.07%)
Feb 18, 2010	13.98	14.00	13.80	13.86	29,582	-0.17(-1.21%)
Feb 17, 2010	13.78	14.03	13.78	14.03	48,398	+0.25(+1.81%)
Feb 16, 2010	13.91	13.91	13.78	13.78	26,094	-0.06(-0.43%)
Feb 12, 2010	13.80	13.84	13.84	13.84	23,900	+0.10(+0.73%)
Feb 11, 2010	13.72	13.76	13.68	13.74	22,218	+0.00(+0.00%)
Feb 10, 2010	13.80	13.86	13.74	13.74	7,890	-0.08(-0.58%)
Feb 09, 2010	13.67	13.87	13.67	13.82	38,633	+0.13(+0.95%)
Feb 08, 2010	13.69	13.75	13.68	13.69	13,931	-0.01(-0.07%)
Feb 05, 2010	13.65	13.75	13.64	13.70	20,731	+0.04(+0.29%)
Feb 04, 2010	13.81	13.81	13.65	13.66	44,454	-0.07(-0.51%)
Feb 03, 2010	13.85	13.87	13.69	13.73	37,237	-0.10(-0.72%)
Feb 02, 2010	13.64	13.87	13.64	13.83	25,674	+0.14(+1.02%)
Feb 01, 2010	13.73	13.76	13.69	13.69	15,648	-0.11(-0.80%)
Jan 29, 2010	13.72	13.84	13.70	13.80	26,190	+0.04(+0.29%)
Jan 28, 2010	13.71	13.76	13.68	13.76	22,471	-0.02(-0.15%)
Jan 27, 2010	13.71	13.83	13.63	13.78	28,523	-0.05(-0.36%)
Jan 26, 2010	13.70	13.84	13.70	13.83	43,240	+0.11(+0.80%)
Jan 25, 2010	13.82	13.82	13.70	13.72	45,837	-0.03(-0.22%)
Jan 22, 2010	13.70	13.95	13.70	13.75	21,353	+0.05(+0.36%)
Jan 21, 2010	13.80	13.85	13.54	13.70	33,058	-0.15(-1.08%)
Jan 20, 2010	13.62	13.85	13.58	13.85	38,977	+0.21(+1.54%)
Jan 19, 2010	13.64	13.77	13.60	13.64	69,177	+0.03(+0.22%)
Jan 15, 2010	13.58	13.61	13.61	13.61	32,300	+0.08(+0.61%)
Jan 14, 2010	13.52	13.63	13.44	13.53	28,003	+0.03(+0.20%)
Jan 13, 2010	13.48	13.52	13.46	13.50	32,363	+0.00(+0.00%)
Jan 12, 2010	13.50	13.56	13.46	13.50	49,657	+0.01(+0.07%)
Jan 11, 2010	13.42	13.50	13.42	13.49	27,950	-0.01(-0.07%)
Jan 08, 2010	13.42	13.50	13.42	13.50	27,963	+0.06(+0.41%)
Jan 07, 2010	13.44	13.50	13.44	13.44	29,941	-0.05(-0.34%)
Jan 06, 2010	13.43	13.50	13.43	13.49	30,173	-0.01(-0.07%)
Jan 05, 2010	13.50	13.50	13.41	13.50	25,812	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.