Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.81	19.81	19.71	19.71	2,000	-0.29(-1.45%)
Mar 29, 2007	19.70	20.00	19.70	20.00	16,400	+0.50(+2.56%)
Mar 28, 2007	19.57	19.57	19.50	19.50	400	-0.20(-1.02%)
Mar 27, 2007	19.40	19.70	19.35	19.70	2,000	+0.20(+1.03%)
Mar 26, 2007	19.59	19.60	19.50	19.50	900	+0.00(+0.00%)
Mar 23, 2007	19.60	19.60	19.50	19.50	700	-0.20(-1.02%)
Mar 22, 2007	19.70	19.70	19.70	19.70	600	-0.10(-0.51%)
Mar 21, 2007	19.30	19.94	19.30	19.80	14,000	+0.50(+2.59%)
Mar 20, 2007	19.20	19.40	19.11	19.30	6,900	+0.10(+0.52%)
Mar 19, 2007	18.90	19.20	18.90	19.20	2,300	+0.50(+2.67%)
Mar 16, 2007	18.70	19.00	18.70	18.70	4,600	+0.10(+0.54%)
Mar 15, 2007	18.40	18.60	18.40	18.60	2,000	+0.31(+1.69%)
Mar 14, 2007	18.29	18.29	18.29	18.29	200	+0.09(+0.49%)
Mar 13, 2007	18.43	18.25	18.20	18.20	3,300	-0.23(-1.25%)
Mar 12, 2007	18.43	18.43	18.43	18.43	0	+0.00(+0.00%)
Mar 09, 2007	18.40	18.43	18.40	18.43	400	+0.23(+1.26%)
Mar 08, 2007	18.19	18.20	18.05	18.20	300	+0.25(+1.39%)
Mar 07, 2007	18.14	18.23	17.95	17.95	1,700	-0.34(-1.86%)
Mar 06, 2007	18.15	18.29	18.15	18.29	1,800	+0.34(+1.89%)
Mar 05, 2007	17.95	17.95	17.95	17.95	100	+0.00(+0.00%)
Mar 02, 2007	18.00	18.00	17.90	17.95	1,300	-0.20(-1.10%)
Mar 01, 2007	18.06	18.15	18.01	18.15	700	-0.08(-0.44%)
Feb 28, 2007	18.32	18.32	18.23	18.23	2,600	+0.01(+0.05%)
Feb 27, 2007	18.60	18.65	18.22	18.22	2,200	-0.59(-3.14%)
Feb 26, 2007	19.05	19.25	18.81	18.81	2,700	-0.44(-2.29%)
Feb 23, 2007	19.24	19.25	19.24	19.25	400	+0.10(+0.52%)
Feb 22, 2007	19.15	19.15	19.07	19.15	700	+0.14(+0.74%)
Feb 21, 2007	19.15	19.15	19.00	19.01	2,000	-0.09(-0.47%)
Feb 20, 2007	19.05	19.24	18.91	19.10	4,800	+0.19(+1.00%)
Feb 16, 2007	18.90	19.02	18.85	18.91	3,000	-0.09(-0.47%)
Feb 15, 2007	19.03	19.19	19.00	19.00	600	-0.15(-0.78%)
Feb 14, 2007	19.05	19.34	18.91	19.15	2,900	+0.24(+1.27%)
Feb 13, 2007	18.85	18.91	18.85	18.91	400	-0.13(-0.68%)
Feb 12, 2007	19.13	19.13	19.04	19.04	200	+0.04(+0.21%)
Feb 09, 2007	19.30	19.30	19.00	19.00	2,300	-0.30(-1.55%)
Feb 08, 2007	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Feb 07, 2007	19.29	19.30	19.29	19.30	1,100	+0.15(+0.78%)
Feb 06, 2007	19.15	19.15	18.98	19.15	800	+0.10(+0.52%)
Feb 05, 2007	19.15	19.15	19.05	19.05	600	+0.04(+0.21%)
Feb 02, 2007	18.91	19.01	18.90	19.01	400	+0.01(+0.05%)
Feb 01, 2007	19.00	19.10	19.00	19.00	200	+0.00(+0.00%)
Jan 31, 2007	18.70	19.00	18.70	19.00	600	+0.16(+0.85%)
Jan 30, 2007	18.82	19.00	18.82	18.84	2,000	+0.21(+1.13%)
Jan 29, 2007	18.64	18.67	18.55	18.63	1,900	+0.15(+0.81%)
Jan 26, 2007	18.48	18.48	18.48	18.48	200	-0.02(-0.11%)
Jan 25, 2007	18.40	18.50	18.28	18.50	2,200	+0.21(+1.15%)
Jan 24, 2007	18.29	18.30	18.24	18.29	4,100	+0.14(+0.77%)
Jan 23, 2007	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Jan 22, 2007	18.01	18.15	17.98	18.15	1,500	-0.03(-0.17%)
Jan 19, 2007	18.08	18.18	18.08	18.18	700	+0.06(+0.33%)
Jan 18, 2007	18.12	18.12	18.12	18.12	100	-0.14(-0.77%)
Jan 17, 2007	18.26	18.26	18.26	18.26	0	+0.00(+0.00%)
Jan 16, 2007	18.26	18.26	18.26	18.26	200	+0.02(+0.11%)
Jan 12, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Jan 11, 2007	18.29	18.29	18.21	18.24	300	-0.04(-0.22%)
Jan 10, 2007	18.23	18.28	18.13	18.28	700	-0.05(-0.27%)
Jan 09, 2007	18.11	18.33	18.08	18.33	1,500	+0.17(+0.94%)
Jan 08, 2007	18.10	18.16	18.10	18.16	500	-0.09(-0.49%)
Jan 05, 2007	18.85	18.85	18.25	18.25	3,100	-0.62(-3.29%)
Jan 04, 2007	18.87	18.87	18.87	18.87	200	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.