Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017				56.08	82	-1.80(-3.11%)
Mar 30, 2017	58.00	58.00	56.54	57.88	1,074	-1.07(-1.82%)
Mar 29, 2017	59.99	59.99	57.01	58.95	1,505	-1.05(-1.75%)
Mar 23, 2017				60.00	118	+0.16(+0.27%)
Mar 22, 2017	62.00	62.00	59.84	59.84	1,495	-2.16(-3.48%)
Mar 21, 2017	66.26	66.26	62.00	62.00	1,390	-5.00(-7.46%)
Mar 17, 2017				67.00	451	+1.50(+2.29%)
Mar 16, 2017	66.94	66.94	65.50	65.50	284	-2.65(-3.89%)
Mar 13, 2017				68.15	360	+2.39(+3.63%)
Mar 10, 2017	69.45	69.45	65.76	65.76	1,110	-3.69(-5.31%)
Mar 09, 2017	60.42	69.55	60.42	69.45	1,700	+9.78(+16.39%)
Mar 08, 2017	59.68	60.00	59.48	59.67	2,099	+0.83(+1.41%)
Mar 07, 2017	58.84	58.84	58.84	58.84	196	+0.84(+1.45%)
Mar 03, 2017				58.00	664	-1.35(-2.27%)
Mar 02, 2017	59.35	59.35	59.35	59.35	103	-2.65(-4.27%)
Mar 01, 2017	62.00	62.00	62.00	62.00	121	+1.43(+2.36%)
Feb 28, 2017	60.57	60.57	60.57	60.57	136	-0.62(-1.01%)
Feb 27, 2017	59.47	61.19	59.47	61.19	593	+2.32(+3.94%)
Feb 24, 2017	60.00	60.00	58.87	58.87	226	-0.03(-0.05%)
Feb 22, 2017				58.90	1	-0.60(-1.01%)
Feb 17, 2017				59.50	9	+0.57(+0.97%)
Feb 15, 2017				58.93	18	+1.43(+2.49%)
Feb 14, 2017	57.00	57.50	57.00	57.50	314	+1.64(+2.94%)
Feb 13, 2017	52.33	57.00	52.33	55.86	1,026	+1.35(+2.48%)
Feb 10, 2017	57.00	57.00	52.02	54.51	7,507	-3.57(-6.15%)
Feb 09, 2017	58.05	58.08	58.05	58.08	275	-1.00(-1.69%)
Jan 30, 2017				59.08	8	-0.27(-0.45%)
Jan 26, 2017		59.35	59.35	59.35	0	-6.61(-10.02%)
Jan 19, 2017				65.96	99	+2.40(+3.78%)
Jan 17, 2017		63.56	63.56	63.56	0	+5.56(+9.58%)
Jan 13, 2017		58.00	58.00	58.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.