Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.50	12.50	12.50	0	+0.03(+0.24%)
Mar 28, 2018	12.40	12.50	12.40	12.47	7,025	+0.05(+0.40%)
Mar 27, 2018	12.41	12.44	12.36	12.42	33,277	+0.02(+0.16%)
Mar 26, 2018	12.42	12.42	12.33	12.40	13,403	-0.02(-0.16%)
Mar 23, 2018	12.41	12.46	12.36	12.42	15,249	-0.02(-0.16%)
Mar 22, 2018	12.41	12.44	12.37	12.44	7,346	+0.03(+0.24%)
Mar 21, 2018	12.42	12.45	12.35	12.41	26,173	-0.06(-0.48%)
Mar 20, 2018	12.46	12.50	12.45	12.47	13,932	-0.03(-0.24%)
Mar 19, 2018	12.52	12.52	12.48	12.50	13,514	-0.03(-0.24%)
Mar 16, 2018	12.54	12.55	12.51	12.53	8,490	-0.02(-0.16%)
Mar 15, 2018	12.50	12.56	12.50	12.55	12,402	+0.00(+0.00%)
Mar 14, 2018	12.56	12.62	12.53	12.55	4,950	-0.06(-0.48%)
Mar 13, 2018	12.57	12.64	12.57	12.61	23,905	-0.07(-0.55%)
Mar 12, 2018	12.72	12.72	12.66	12.68	6,687	-0.05(-0.39%)
Mar 09, 2018	12.72	12.73	12.66	12.73	15,798	-0.05(-0.39%)
Mar 08, 2018	12.74	12.80	12.74	12.78	788	+0.02(+0.16%)
Mar 07, 2018			12.71	12.76	5,932	-0.04(-0.31%)
Mar 06, 2018	12.73	12.80	12.73	12.80	833	+0.08(+0.63%)
Mar 05, 2018	12.76	12.76	12.72	12.72	3,725	+0.02(+0.16%)
Mar 02, 2018	12.71	12.76	12.68	12.70	18,291	-0.06(-0.47%)
Mar 01, 2018	12.77	12.78	12.72	12.76	5,176	-0.02(-0.16%)
Feb 28, 2018	12.82	12.82	12.70	12.78	16,894	-0.03(-0.23%)
Feb 27, 2018	12.82	12.88	12.81	12.81	7,720	-0.01(-0.08%)
Feb 26, 2018	12.85	12.86	12.79	12.82	9,990	+0.00(+0.00%)
Feb 23, 2018	12.78	12.87	12.78	12.82	18,792	+0.02(+0.16%)
Feb 22, 2018				12.80	13,167	-0.07(-0.54%)
Feb 21, 2018	12.85	12.87	12.77	12.87	15,766	+0.04(+0.31%)
Feb 20, 2018	12.90	12.90	12.80	12.83	30,476	-0.07(-0.54%)
Feb 16, 2018		12.90	12.90	12.90	0	-0.04(-0.31%)
Feb 15, 2018	12.91	12.96	12.90	12.94	16,816	-0.03(-0.23%)
Feb 14, 2018	12.94	13.00	12.94	12.97	18,151	-0.03(-0.23%)
Feb 13, 2018	12.88	13.05	12.88	13.00	12,052	+0.00(+0.00%)
Feb 12, 2018	13.39	13.39	12.99	13.00	8,314	+0.00(+0.00%)
Feb 09, 2018	12.95	13.07	12.94	13.00	24,154	+0.05(+0.39%)
Feb 08, 2018	12.95	12.98	12.83	12.95	41,024	+0.05(+0.39%)
Feb 07, 2018	12.88	12.92	12.87	12.90	39,234	+0.06(+0.47%)
Feb 06, 2018	12.75	12.84	12.71	12.84	9,551	+0.08(+0.63%)
Feb 05, 2018	12.76	12.82	12.71	12.76	23,107	+0.00(+0.00%)
Feb 02, 2018	12.80	12.80	12.71	12.76	6,725	-0.03(-0.24%)
Feb 01, 2018	12.89	12.89	12.79	12.79	3,848	+0.00(+0.00%)
Jan 31, 2018	12.80	12.80	12.75	12.79	10,442	+0.04(+0.31%)
Jan 30, 2018	12.75	12.78	12.57	12.75	37,588	-0.02(-0.16%)
Jan 29, 2018	12.89	12.89	12.72	12.77	19,926	-0.12(-0.93%)
Jan 26, 2018	12.90	12.94	12.89	12.89	17,408	-0.06(-0.46%)
Jan 25, 2018	12.94	12.98	12.92	12.95	15,204	-0.04(-0.31%)
Jan 24, 2018	13.00	13.00	12.93	12.99	19,889	-0.08(-0.61%)
Jan 23, 2018	13.07	13.07	13.05	13.07	6,936	+0.04(+0.31%)
Jan 22, 2018	13.06	13.07	13.03	13.03	6,128	-0.04(-0.31%)
Jan 19, 2018	13.06	13.07	13.05	13.07	3,860	-0.03(-0.19%)
Jan 18, 2018	13.10	13.10	13.06	13.10	14,639	-0.04(-0.34%)
Jan 17, 2018	13.15	13.15	13.05	13.14	11,287	-0.03(-0.22%)
Jan 16, 2018	13.19	13.19	13.07	13.17	1,279	+0.05(+0.37%)
Jan 12, 2018		13.12	13.12	13.12	0	-0.02(-0.14%)
Jan 11, 2018	13.13	13.17	13.13	13.14	6,324	+0.01(+0.06%)
Jan 10, 2018	13.14	13.15	13.10	13.13	6,588	-0.03(-0.23%)
Jan 09, 2018	13.18	13.18	13.15	13.16	6,066	-0.03(-0.23%)
Jan 08, 2018	13.12	13.19	13.12	13.19	13,219	-0.00(-0.00%)
Jan 05, 2018	13.15	13.21	13.15	13.19	6,315	+0.02(+0.15%)
Jan 04, 2018	13.15	13.19	13.13	13.17	10,984	-0.05(-0.37%)
Jan 03, 2018	13.18	13.22	13.09	13.22	14,554	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.