Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.55	25.55	25.42	25.44	18,623	-0.02(-0.10%)
Mar 30, 2016	25.44	25.49	25.41	25.46	21,211	-0.32(-1.22%)
Mar 29, 2016	25.70	25.81	25.69	25.78	32,739	+0.13(+0.51%)
Mar 28, 2016	25.55	25.69	25.55	25.65	19,835	+0.10(+0.39%)
Mar 24, 2016	25.52	25.55	25.55	25.55	17,100	-0.02(-0.08%)
Mar 23, 2016	25.51	25.57	25.51	25.57	9,583	+0.05(+0.20%)
Mar 22, 2016	25.48	25.55	25.43	25.52	18,446	+0.05(+0.20%)
Mar 21, 2016	25.53	25.53	25.47	25.47	12,850	+0.01(+0.04%)
Mar 18, 2016	25.42	25.51	25.42	25.46	25,231	+0.05(+0.20%)
Mar 17, 2016	25.49	25.50	25.39	25.41	18,251	-0.04(-0.16%)
Mar 16, 2016	25.38	25.50	25.38	25.45	22,290	+0.02(+0.08%)
Mar 15, 2016	25.47	25.48	25.35	25.43	31,529	-0.10(-0.39%)
Mar 14, 2016	25.48	25.53	25.44	25.53	14,012	+0.05(+0.20%)
Mar 11, 2016	25.42	25.48	25.34	25.48	45,596	+0.07(+0.28%)
Mar 10, 2016	25.37	25.44	25.37	25.41	13,721	+0.02(+0.08%)
Mar 09, 2016	25.34	25.39	25.30	25.39	15,488	+0.06(+0.24%)
Mar 08, 2016	25.25	25.35	25.22	25.33	15,277	+0.04(+0.16%)
Mar 07, 2016	25.27	25.29	25.05	25.29	34,421	+0.02(+0.08%)
Mar 04, 2016	25.29	25.31	25.22	25.27	49,448	-0.11(-0.43%)
Mar 03, 2016	25.40	25.40	25.34	25.38	24,324	+0.02(+0.08%)
Mar 02, 2016	25.33	25.44	25.30	25.36	23,618	-0.11(-0.43%)
Mar 01, 2016	25.30	25.58	25.29	25.47	44,592	+0.10(+0.39%)
Feb 29, 2016	25.19	25.43	25.11	25.37	20,033	+0.18(+0.71%)
Feb 26, 2016	25.21	25.38	25.19	25.19	32,617	-0.10(-0.40%)
Feb 25, 2016	25.14	25.34	25.09	25.29	19,772	+0.12(+0.48%)
Feb 24, 2016	24.77	25.17	24.76	25.17	16,395	+0.17(+0.68%)
Feb 23, 2016	24.95	25.15	24.82	25.00	21,591	-0.06(-0.24%)
Feb 22, 2016	25.30	25.35	25.06	25.06	52,290	-0.26(-1.03%)
Feb 19, 2016	24.98	25.32	24.76	25.32	53,099	+0.31(+1.24%)
Feb 18, 2016	24.94	25.11	24.92	25.01	66,030	+0.07(+0.28%)
Feb 17, 2016	24.75	24.99	24.75	24.94	38,771	+0.34(+1.38%)
Feb 16, 2016	23.93	24.66	23.89	24.60	51,536	+1.05(+4.46%)
Feb 12, 2016	23.23	23.55	23.55	23.55	73,200	+0.51(+2.21%)
Feb 11, 2016	23.64	24.04	22.67	23.04	76,809	-1.11(-4.60%)
Feb 10, 2016	24.07	24.43	23.99	24.15	48,217	+0.41(+1.73%)
Feb 09, 2016	23.80	24.19	23.31	23.74	74,582	-0.47(-1.94%)
Feb 08, 2016	24.64	24.76	22.27	24.21	75,321	-0.73(-2.93%)
Feb 05, 2016	25.23	25.23	24.85	24.94	112,477	-0.21(-0.83%)
Feb 04, 2016	25.46	25.51	25.15	25.15	68,801	-0.29(-1.14%)
Feb 03, 2016	25.65	25.65	25.36	25.44	31,442	-0.12(-0.47%)
Feb 02, 2016	25.61	25.61	25.39	25.56	26,552	-0.05(-0.20%)
Feb 01, 2016	25.32	25.65	25.32	25.61	15,278	+0.15(+0.59%)
Jan 29, 2016	25.32	25.51	25.32	25.46	14,749	+0.06(+0.24%)
Jan 28, 2016	25.25	25.42	25.24	25.40	41,335	+0.16(+0.63%)
Jan 27, 2016	25.18	25.24	25.16	25.24	17,962	+0.09(+0.36%)
Jan 26, 2016	25.17	25.21	25.13	25.15	26,529	+0.02(+0.08%)
Jan 25, 2016	25.18	25.19	25.11	25.13	26,664	-0.03(-0.12%)
Jan 22, 2016	25.21	25.24	25.14	25.16	50,076	+0.01(+0.04%)
Jan 21, 2016	25.15	25.23	25.08	25.15	30,958	+0.01(+0.04%)
Jan 20, 2016	25.23	25.23	25.00	25.14	39,801	-0.09(-0.36%)
Jan 19, 2016	25.27	25.41	25.17	25.23	20,536	-0.03(-0.12%)
Jan 15, 2016	25.30	25.26	25.26	25.26	31,200	-0.06(-0.24%)
Jan 14, 2016	25.30	25.63	25.30	25.32	32,971	+0.00(+0.00%)
Jan 13, 2016	25.45	25.45	25.30	25.32	27,047	-0.04(-0.16%)
Jan 12, 2016	25.35	25.44	25.33	25.36	23,969	+0.04(+0.16%)
Jan 11, 2016	25.35	25.35	25.32	25.32	17,043	+0.01(+0.04%)
Jan 08, 2016	25.35	25.37	25.26	25.31	18,532	-0.01(-0.04%)
Jan 07, 2016	25.10	25.47	25.10	25.32	28,229	-0.21(-0.82%)
Jan 06, 2016	25.10	25.53	25.10	25.53	14,062	+0.12(+0.48%)
Jan 05, 2016	25.41	25.50	25.39	25.41	40,103	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.