Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	57.61	57.79	57.57	57.69	993,010	+0.10(+0.17%)
Mar 30, 2016	57.77	57.79	57.48	57.59	1,253,174	+0.08(+0.15%)
Mar 29, 2016	56.76	57.51	56.66	57.50	1,357,104	+0.71(+1.24%)
Mar 28, 2016	56.85	56.90	56.62	56.80	3,784,666	+0.06(+0.10%)
Mar 24, 2016	56.46	56.74	56.74	56.74	2,170,026	-0.01(-0.01%)
Mar 23, 2016	57.02	57.05	56.72	56.75	2,022,299	-0.37(-0.64%)
Mar 22, 2016	57.09	57.32	56.95	57.12	2,212,753	-0.17(-0.29%)
Mar 21, 2016	57.23	57.38	57.04	57.28	2,460,161	+0.00(+0.00%)
Mar 18, 2016	57.44	57.59	57.22	57.28	1,431,374	-0.08(-0.15%)
Mar 17, 2016	56.79	57.49	56.67	57.37	1,528,330	+0.56(+0.99%)
Mar 16, 2016	56.23	56.89	56.16	56.81	1,101,162	+0.46(+0.81%)
Mar 15, 2016	56.11	56.36	56.02	56.35	1,190,832	-0.06(-0.10%)
Mar 14, 2016	56.41	56.54	56.27	56.41	1,094,177	-0.15(-0.27%)
Mar 11, 2016	56.39	56.67	56.33	56.56	1,095,147	+0.50(+0.90%)
Mar 10, 2016	55.99	56.19	55.48	56.06	1,338,889	+0.11(+0.19%)
Mar 09, 2016	55.83	56.12	55.71	55.95	1,738,349	+0.39(+0.69%)
Mar 08, 2016	55.69	55.80	55.51	55.57	2,235,007	-0.32(-0.58%)
Mar 07, 2016	55.41	55.91	55.39	55.89	1,960,707	+0.27(+0.48%)
Mar 04, 2016	55.13	55.71	54.91	55.62	2,172,976	+0.48(+0.88%)
Mar 03, 2016	54.60	55.14	54.40	55.14	1,664,324	+0.48(+0.87%)
Mar 02, 2016	54.11	54.67	53.76	54.66	1,812,593	+0.48(+0.88%)
Mar 01, 2016	54.05	54.28	53.92	54.19	1,440,068	+0.49(+0.91%)
Feb 29, 2016	53.79	54.21	53.70	53.70	1,057,530	-0.10(-0.18%)
Feb 26, 2016	54.52	54.52	53.74	53.79	1,127,370	-0.52(-0.95%)
Feb 25, 2016	53.95	54.32	53.83	54.31	1,196,066	+0.45(+0.83%)
Feb 24, 2016	53.32	53.90	53.16	53.86	1,067,335	+0.20(+0.37%)
Feb 23, 2016	53.86	53.93	53.58	53.67	1,116,371	-0.32(-0.60%)
Feb 22, 2016	53.77	54.04	53.72	53.99	1,382,425	+0.60(+1.12%)
Feb 19, 2016	53.30	53.46	53.09	53.39	946,019	-0.06(-0.12%)
Feb 18, 2016	53.31	53.60	53.17	53.46	1,325,139	+0.22(+0.41%)
Feb 17, 2016	52.90	53.34	52.74	53.24	1,467,567	+0.62(+1.17%)
Feb 16, 2016	52.43	52.65	52.13	52.62	1,272,260	+0.60(+1.16%)
Feb 12, 2016	51.76	52.02	52.02	52.02	1,424,049	+0.59(+1.14%)
Feb 11, 2016	51.58	51.73	51.12	51.43	2,038,218	-0.65(-1.25%)
Feb 10, 2016	52.41	52.51	52.04	52.08	1,720,693	-0.20(-0.38%)
Feb 09, 2016	51.93	52.57	51.92	52.28	3,649,780	-0.02(-0.04%)
Feb 08, 2016	51.95	52.38	51.57	52.30	2,158,618	+0.04(+0.08%)
Feb 05, 2016	52.35	52.46	52.07	52.26	1,599,751	-0.18(-0.35%)
Feb 04, 2016	52.48	52.88	52.29	52.44	1,699,652	-0.08(-0.16%)
Feb 03, 2016	52.13	52.71	51.63	52.52	2,229,342	+0.68(+1.31%)
Feb 02, 2016	51.90	51.95	51.62	51.84	1,577,801	-0.47(-0.90%)
Feb 01, 2016	52.03	52.50	51.87	52.31	1,449,486	+0.13(+0.24%)
Jan 29, 2016	51.32	52.22	51.29	52.19	1,524,275	+1.11(+2.18%)
Jan 28, 2016	50.88	51.26	50.62	51.07	1,500,608	+0.56(+1.11%)
Jan 27, 2016	50.52	51.12	50.18	50.51	1,462,050	-0.15(-0.29%)
Jan 26, 2016	50.01	50.70	50.00	50.66	1,392,671	+0.77(+1.55%)
Jan 25, 2016	50.56	50.63	49.84	49.89	1,359,487	-0.82(-1.62%)
Jan 22, 2016	50.32	50.75	50.19	50.71	1,284,864	+0.96(+1.93%)
Jan 21, 2016	49.64	50.18	49.27	49.75	2,224,565	+0.15(+0.30%)
Jan 20, 2016	49.93	50.07	48.58	49.60	2,722,294	-0.86(-1.71%)
Jan 19, 2016	50.68	50.81	50.09	50.46	2,670,891	+0.13(+0.26%)
Jan 15, 2016	50.04	50.33	50.33	50.33	2,317,344	-0.71(-1.40%)
Jan 14, 2016	50.31	51.34	50.22	51.05	2,081,753	+0.88(+1.75%)
Jan 13, 2016	51.09	51.24	50.12	50.17	2,305,252	-0.76(-1.50%)
Jan 12, 2016	51.28	51.28	50.41	50.93	2,010,638	+0.05(+0.10%)
Jan 11, 2016	50.95	51.09	50.44	50.88	2,853,681	+0.12(+0.23%)
Jan 08, 2016	51.29	51.46	50.66	50.77	2,295,435	-0.35(-0.69%)
Jan 07, 2016	51.33	51.73	50.98	51.12	2,405,947	-0.93(-1.78%)
Jan 06, 2016	51.93	52.24	51.76	52.04	1,680,204	-0.53(-1.01%)
Jan 05, 2016	52.34	52.66	51.96	52.57	2,328,032	+0.32(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.