Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.44	13.44	13.44	0	+0.09(+0.66%)
Mar 28, 2018	13.20	13.38	13.20	13.35	358,364	+0.08(+0.61%)
Mar 27, 2018	13.20	13.36	13.19	13.27	378,206	+0.06(+0.48%)
Mar 26, 2018	13.30	13.30	13.12	13.21	358,638	+0.07(+0.53%)
Mar 23, 2018	13.31	13.36	13.11	13.14	490,542	-0.14(-1.04%)
Mar 22, 2018	13.34	13.36	13.25	13.28	412,551	-0.09(-0.70%)
Mar 21, 2018	13.30	13.39	13.29	13.37	311,699	+0.11(+0.80%)
Mar 20, 2018	13.34	13.39	13.22	13.26	552,946	-0.06(-0.45%)
Mar 19, 2018	13.43	13.44	13.25	13.32	475,037	-0.11(-0.79%)
Mar 16, 2018	13.47	13.52	13.40	13.43	369,758	+0.01(+0.05%)
Mar 15, 2018	13.59	13.65	13.29	13.42	522,382	-0.20(-1.46%)
Mar 14, 2018	13.58	13.63	13.50	13.62	393,463	+0.14(+1.02%)
Mar 13, 2018	13.62	13.66	13.47	13.48	331,147	-0.06(-0.41%)
Mar 12, 2018	13.55	13.66	13.53	13.54	441,920	+0.07(+0.51%)
Mar 09, 2018	13.34	13.50	13.29	13.47	462,711	+0.21(+1.60%)
Mar 08, 2018	13.27	13.34	13.24	13.26	447,299	+0.01(+0.05%)
Mar 07, 2018			13.22	13.25	567,388	-0.32(-2.34%)
Mar 06, 2018		13.57	13.27	13.57	465,617	+0.31(+2.30%)
Mar 05, 2018	13.28	13.34	13.22	13.27	473,747	-0.06(-0.47%)
Mar 02, 2018	13.18	13.34	13.14	13.33	434,327	+0.08(+0.61%)
Mar 01, 2018	13.40	13.50	13.20	13.25	586,943	-0.15(-1.12%)
Feb 28, 2018	13.61	13.62	13.37	13.40	689,429	-0.16(-1.15%)
Feb 27, 2018	13.79	13.79	13.50	13.55	583,533	-0.19(-1.41%)
Feb 26, 2018	13.71	13.81	13.67	13.75	459,390	+0.12(+0.92%)
Feb 23, 2018	13.42	13.63	13.42	13.62	468,661	+0.24(+1.77%)
Feb 22, 2018	13.55	13.62	13.37	13.38	623,372	-0.10(-0.74%)
Feb 21, 2018	13.71	13.79	13.48	13.48	431,800	-0.19(-1.41%)
Feb 20, 2018	13.85	13.87	13.65	13.68	461,016	-0.16(-1.17%)
Feb 16, 2018		13.84	13.84	13.84	0	+0.06(+0.41%)
Feb 15, 2018	13.57	13.80	13.57	13.78	332,832	+0.24(+1.79%)
Feb 14, 2018	13.50	13.57	13.42	13.54	534,319	-0.03(-0.18%)
Feb 13, 2018	13.53	13.57	13.32	13.57	674,918	+0.07(+0.49%)
Feb 12, 2018	13.28	13.52	13.18	13.50	764,258	+0.30(+2.25%)
Feb 09, 2018	13.43	13.49	13.00	13.20	815,421	-0.13(-0.97%)
Feb 08, 2018	13.73	13.73	13.33	13.33	747,492	-0.33(-2.40%)
Feb 07, 2018	13.56	13.88	13.56	13.66	757,196	+0.13(+0.96%)
Feb 06, 2018	13.25	13.57	12.99	13.53	1,022,522	+0.09(+0.64%)
Feb 05, 2018	14.02	14.04	13.18	13.44	1,112,984	-0.64(-4.53%)
Feb 02, 2018	14.12	14.12	13.99	14.08	782,569	-0.08(-0.57%)
Feb 01, 2018	14.21	14.27	14.11	14.16	509,012	-0.06(-0.44%)
Jan 31, 2018	14.37	14.39	14.14	14.22	670,829	-0.01(-0.09%)
Jan 30, 2018	14.24	14.25	14.22	14.24	631,456	-0.03(-0.22%)
Jan 29, 2018	14.39	14.42	14.25	14.27	611,132	-0.13(-0.90%)
Jan 26, 2018	14.45	14.50	14.38	14.40	430,910	-0.01(-0.09%)
Jan 25, 2018	14.41	14.49	14.38	14.41	462,578	+0.07(+0.52%)
Jan 24, 2018	14.43	14.47	14.33	14.34	537,300	-0.06(-0.39%)
Jan 23, 2018	14.28	14.46	14.23	14.39	502,565	+0.11(+0.74%)
Jan 22, 2018	14.35	14.35	14.16	14.29	718,834	+0.04(+0.26%)
Jan 19, 2018	14.52	14.58	14.23	14.25	602,143	-0.27(-1.88%)
Jan 18, 2018	14.68	14.68	14.52	14.52	456,923	-0.13(-0.89%)
Jan 17, 2018	14.82	14.84	14.65	14.65	531,922	-0.12(-0.80%)
Jan 16, 2018	14.89	14.94	14.77	14.77	428,782	-0.12(-0.81%)
Jan 12, 2018		14.89	14.89	14.89	0	-0.11(-0.74%)
Jan 11, 2018	14.93	15.06	14.92	15.00	353,316	+0.09(+0.58%)
Jan 10, 2018		15.05		14.91	523,117	-0.14(-0.94%)
Jan 09, 2018	15.09	15.13	15.04	15.05	344,725	+0.00(+0.00%)
Jan 08, 2018	14.94	15.09	14.94	15.05	334,073	+0.11(+0.74%)
Jan 05, 2018	14.87	14.99	14.87	14.94	319,457	+0.14(+0.91%)
Jan 04, 2018	14.86	14.95	14.81	14.81	281,635	+0.02(+0.17%)
Jan 03, 2018	14.69	14.81	14.69	14.78	384,865	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.