Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.57	14.17	13.50	13.94	979,067	+0.64(+4.78%)
Mar 30, 2020	13.12	13.49	12.95	13.31	700,702	-0.01(-0.06%)
Mar 27, 2020	12.95	13.51	12.95	13.32	969,779	-0.40(-2.91%)
Mar 26, 2020	12.41	14.14	12.28	13.72	1,540,595	+1.55(+12.71%)
Mar 25, 2020	11.06	13.32	11.06	12.17	1,749,815	+1.15(+10.48%)
Mar 24, 2020	9.839	11.27	9.839	11.02	1,423,261	+1.41(+14.63%)
Mar 23, 2020	10.16	10.36	9.321	9.609	1,592,802	-0.75(-7.28%)
Mar 20, 2020	11.29	11.72	10.36	10.36	1,539,156	-0.90(-8.01%)
Mar 19, 2020	9.247	11.67	8.951	11.27	1,854,209	+1.41(+14.34%)
Mar 18, 2020	11.38	11.84	9.047	9.854	2,076,078	-2.41(-19.66%)
Mar 17, 2020	12.14	12.49	11.35	12.27	1,098,930	+0.11(+0.88%)
Mar 16, 2020	11.81	13.20	11.77	12.16	972,060	-1.47(-10.81%)
Mar 13, 2020	13.61	13.70	12.64	13.63	1,182,925	+0.81(+6.29%)
Mar 12, 2020	14.30	14.30	12.47	12.82	1,383,104	-2.45(-16.03%)
Mar 11, 2020	16.39	16.39	14.99	15.27	881,986	-1.39(-8.32%)
Mar 10, 2020	17.35	17.36	16.15	16.66	767,450	-0.18(-1.09%)
Mar 09, 2020	17.14	17.21	16.54	16.84	948,017	-1.49(-8.12%)
Mar 06, 2020	18.00	18.34	17.74	18.33	427,921	-0.10(-0.56%)
Mar 05, 2020	18.50	18.64	18.34	18.43	459,105	-0.34(-1.83%)
Mar 04, 2020	18.26	18.80	18.15	18.78	506,194	+0.82(+4.57%)
Mar 03, 2020	18.23	18.54	17.85	17.95	602,954	-0.23(-1.25%)
Mar 02, 2020	16.88	18.34	16.86	18.18	1,079,784	+1.45(+8.67%)
Feb 28, 2020	17.22	17.23	16.28	16.73	1,588,331	-0.85(-4.84%)
Feb 27, 2020	18.55	18.58	17.49	17.58	1,312,457	-1.19(-6.36%)
Feb 26, 2020	18.69	18.98	18.67	18.78	536,745	+0.09(+0.47%)
Feb 25, 2020	19.63	19.74	18.56	18.69	944,897	-0.91(-4.64%)
Feb 24, 2020	19.77	19.85	19.57	19.60	466,022	-0.45(-2.27%)
Feb 21, 2020	20.08	20.14	20.04	20.05	243,571	-0.04(-0.18%)
Feb 20, 2020	20.19	20.22	20.07	20.09	276,929	-0.14(-0.69%)
Feb 19, 2020	20.25	20.26	20.21	20.23	388,787	-0.01(-0.06%)
Feb 18, 2020	20.18	20.26	20.15	20.24	319,359	+0.06(+0.31%)
Feb 14, 2020	19.99	20.18	19.99	20.18	490,008	+0.22(+1.10%)
Feb 13, 2020	19.92	20.01	19.90	19.96	316,996	+0.04(+0.18%)
Feb 12, 2020	19.96	19.96	19.86	19.92	307,886	-0.01(-0.04%)
Feb 11, 2020	19.87	19.94	19.82	19.93	465,580	+0.14(+0.68%)
Feb 10, 2020	19.73	19.86	19.73	19.79	545,686	+0.03(+0.15%)
Feb 07, 2020	19.83	19.86	19.75	19.76	303,844	-0.07(-0.33%)
Feb 06, 2020	19.80	19.86	19.78	19.83	341,888	+0.04(+0.18%)
Feb 05, 2020	19.76	19.82	19.71	19.79	302,245	+0.12(+0.63%)
Feb 04, 2020	19.65	19.71	19.64	19.67	373,851	+0.06(+0.30%)
Feb 03, 2020	19.54	19.64	19.52	19.61	357,427	+0.09(+0.45%)
Jan 31, 2020	19.64	19.71	19.49	19.52	411,713	-0.12(-0.59%)
Jan 30, 2020	19.64	19.70	19.58	19.64	385,798	-0.09(-0.44%)
Jan 29, 2020	19.79	19.81	19.71	19.72	266,404	+0.01(+0.07%)
Jan 28, 2020	19.72	19.78	19.70	19.71	227,344	+0.01(+0.07%)
Jan 27, 2020	19.70	19.75	19.63	19.70	438,085	-0.12(-0.59%)
Jan 24, 2020	19.80	19.88	19.75	19.81	233,441	+0.04(+0.18%)
Jan 23, 2020	19.71	19.78	19.70	19.78	279,891	+0.04(+0.22%)
Jan 22, 2020	19.82	19.83	19.72	19.73	257,841	+0.02(+0.11%)
Jan 21, 2020	19.77	19.81	19.70	19.71	377,519	-0.05(-0.26%)
Jan 17, 2020	19.70	19.78	19.70	19.76	506,544	+0.04(+0.22%)
Jan 16, 2020	19.67	19.73	19.66	19.72	258,587	+0.07(+0.37%)
Jan 15, 2020	19.63	19.71	19.56	19.64	448,722	-0.04(-0.19%)
Jan 14, 2020	19.62	19.68	19.56	19.68	396,152	+0.06(+0.32%)
Jan 13, 2020	19.42	19.62	19.42	19.62	758,115	+0.22(+1.12%)
Jan 10, 2020	19.29	19.42	19.23	19.40	463,221	+0.10(+0.53%)
Jan 09, 2020	19.12	19.30	19.09	19.30	509,142	+0.22(+1.18%)
Jan 08, 2020	19.07	19.10	18.94	19.08	382,845	+0.07(+0.38%)
Jan 07, 2020	19.01	19.06	18.95	19.00	433,346	+0.05(+0.27%)
Jan 06, 2020	18.94	19.11	18.92	18.95	1,127,135	-0.04(-0.19%)
Jan 03, 2020	18.75	19.02	18.75	18.99	927,409	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.