Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	56.83	57.02	56.47	56.65	726,571	-0.21(-0.37%)
Mar 30, 2010	57.00	57.01	56.68	56.86	780,674	+0.00(+0.00%)
Mar 29, 2010	56.65	57.01	56.47	56.86	749,902	+0.35(+0.62%)
Mar 26, 2010	57.01	57.20	56.40	56.51	703,236	-0.34(-0.60%)
Mar 25, 2010	56.94	57.49	56.81	56.85	759,939	-0.12(-0.21%)
Mar 24, 2010	57.00	57.30	56.89	56.97	741,271	-0.24(-0.42%)
Mar 23, 2010	57.45	57.67	57.02	57.21	1,023,150	-0.17(-0.30%)
Mar 22, 2010	56.75	57.50	56.50	57.38	921,338	+0.72(+1.27%)
Mar 19, 2010	56.48	57.13	56.27	56.66	1,573,042	+0.51(+0.91%)
Mar 18, 2010	56.31	56.99	55.88	56.15	1,114,501	+0.16(+0.29%)
Mar 17, 2010	56.20	56.62	55.91	55.99	1,278,083	+0.12(+0.21%)
Mar 16, 2010	55.00	56.07	54.95	55.87	1,504,904	+1.05(+1.92%)
Mar 15, 2010	54.51	54.86	54.26	54.82	912,817	+0.82(+1.52%)
Mar 12, 2010	54.16	54.29	53.62	54.00	755,211	-0.19(-0.35%)
Mar 11, 2010	54.02	54.29	53.76	54.19	613,222	-0.02(-0.04%)
Mar 10, 2010	53.49	54.44	53.24	54.21	1,080,492	+0.68(+1.27%)
Mar 09, 2010	52.94	53.61	52.74	53.53	818,363	+0.39(+0.73%)
Mar 08, 2010	53.58	53.70	53.00	53.14	1,061,167	-0.77(-1.43%)
Mar 05, 2010	53.43	53.95	52.79	53.91	791,046	+0.08(+0.15%)
Mar 04, 2010	53.68	53.98	53.60	53.83	394,134	+0.15(+0.28%)
Mar 03, 2010	53.89	54.25	53.67	53.68	667,136	-0.16(-0.30%)
Mar 02, 2010	53.53	54.21	53.52	53.84	684,189	+0.42(+0.79%)
Mar 01, 2010	52.41	53.49	52.23	53.42	789,068	+1.09(+2.08%)
Feb 26, 2010	52.08	52.68	52.03	52.33	684,638	+0.22(+0.42%)
Feb 25, 2010	51.28	52.13	51.00	52.11	894,071	+0.43(+0.83%)
Feb 24, 2010	51.22	51.68	50.91	51.68	597,383	+0.78(+1.53%)
Feb 23, 2010	51.48	51.70	50.71	50.90	985,021	-0.73(-1.41%)
Feb 22, 2010	51.67	51.92	51.13	51.63	590,541	-0.17(-0.33%)
Feb 19, 2010	51.58	52.07	51.31	51.80	683,548	-0.01(-0.02%)
Feb 18, 2010	51.67	51.85	51.36	51.81	547,211	+0.12(+0.23%)
Feb 17, 2010	51.08	51.71	50.90	51.69	723,845	+0.79(+1.55%)
Feb 16, 2010	50.16	50.90	49.84	50.90	515,393	+0.95(+1.90%)
Feb 12, 2010		49.95	49.95	49.95	0	-0.14(-0.28%)
Feb 11, 2010	49.46	50.15	49.12	50.09	947,030	+0.54(+1.09%)
Feb 10, 2010	49.13	50.31	49.08	49.55	1,253,034	+0.13(+0.26%)
Feb 09, 2010	49.17	50.13	48.99	49.42	777,727	+0.66(+1.35%)
Feb 08, 2010	48.48	49.18	47.90	48.76	932,887	+0.20(+0.41%)
Feb 05, 2010	48.94	49.13	47.48	48.56	1,681,348	-0.49(-1.00%)
Feb 04, 2010	51.04	51.89	49.05	49.05	2,006,991	-2.76(-5.33%)
Feb 03, 2010	51.40	52.79	51.27	51.81	1,521,869	+0.31(+0.60%)
Feb 02, 2010	50.60	51.50	50.47	51.50	597,589	+1.01(+2.00%)
Feb 01, 2010	50.87	50.98	50.24	50.49	976,093	-0.15(-0.29%)
Jan 29, 2010	51.01	51.21	50.64	50.64	831,384	-0.32(-0.63%)
Jan 28, 2010	51.25	51.52	50.71	50.96	981,987	-0.28(-0.55%)
Jan 27, 2010	51.12	51.34	50.62	51.24	972,125	+0.09(+0.18%)
Jan 26, 2010	51.27	51.38	50.81	51.15	785,255	-0.05(-0.10%)
Jan 25, 2010	50.89	51.61	50.49	51.20	844,983	+0.72(+1.43%)
Jan 22, 2010	51.10	51.45	50.43	50.48	696,832	-0.75(-1.46%)
Jan 21, 2010	51.42	51.88	50.81	51.23	1,088,416	-0.25(-0.49%)
Jan 20, 2010	51.52	51.54	50.76	51.48	804,612	+0.00(+0.00%)
Jan 19, 2010	51.26	51.90	51.26	51.48	1,415,590	+0.19(+0.37%)
Jan 15, 2010		51.29	51.29	51.29	0	-0.97(-1.86%)
Jan 14, 2010	52.07	52.30	51.92	52.26	503,444	+0.33(+0.64%)
Jan 13, 2010	52.11	52.44	51.76	51.93	822,511	-0.18(-0.35%)
Jan 12, 2010	52.17	52.45	51.88	52.11	674,910	-0.20(-0.38%)
Jan 11, 2010	51.28	52.44	51.19	52.31	792,514	+0.90(+1.75%)
Jan 08, 2010	51.14	51.45	50.85	51.41	681,780	+0.30(+0.59%)
Jan 07, 2010	50.75	51.33	50.43	51.11	743,614	+0.65(+1.29%)
Jan 06, 2010	51.03	51.03	50.36	50.46	1,140,486	-0.53(-1.04%)
Jan 05, 2010	50.92	51.06	50.48	50.99	652,255	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.