Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.95	38.06	37.92	38.06	27,829	+0.26(+0.70%)
Mar 30, 2023	37.79	37.83	37.74	37.79	3,973	+0.27(+0.71%)
Mar 29, 2023	37.48	37.55	37.44	37.53	18,186	+0.23(+0.63%)
Mar 28, 2023	37.16	37.30	37.16	37.29	21,782	+0.13(+0.34%)
Mar 27, 2023	37.16	37.25	37.12	37.17	25,219	+0.05(+0.12%)
Mar 24, 2023	37.01	37.16	36.90	37.12	16,507	-0.01(-0.03%)
Mar 23, 2023	37.21	37.49	37.11	37.13	9,254	+0.08(+0.22%)
Mar 22, 2023	37.17	37.35	37.05	37.05	17,413	-0.15(-0.39%)
Mar 21, 2023	37.11	37.23	37.08	37.20	14,752	+0.31(+0.83%)
Mar 20, 2023	36.69	36.97	36.69	36.89	8,259	+0.27(+0.75%)
Mar 17, 2023	36.52	36.67	36.51	36.62	4,455	-0.19(-0.53%)
Mar 16, 2023	36.45	36.82	36.45	36.81	6,506	+0.36(+0.98%)
Mar 15, 2023	36.47	36.49	36.27	36.45	14,137	-0.53(-1.45%)
Mar 14, 2023	36.99	37.11	36.82	36.99	24,440	+0.12(+0.33%)
Mar 13, 2023	36.63	37.04	36.63	36.87	23,531	+0.03(+0.07%)
Mar 10, 2023	37.06	37.20	36.84	36.84	10,249	-0.25(-0.68%)
Mar 09, 2023	37.47	37.47	37.04	37.10	15,153	-0.23(-0.62%)
Mar 08, 2023	37.38	37.39	37.21	37.33	9,690	+0.07(+0.20%)
Mar 07, 2023	37.64	37.64	37.22	37.26	9,681	-0.45(-1.20%)
Mar 06, 2023	37.75	37.86	37.70	37.71	31,062	-0.07(-0.18%)
Mar 03, 2023	37.53	37.82	37.53	37.77	23,593	+0.39(+1.04%)
Mar 02, 2023	37.05	37.40	37.05	37.39	12,675	+0.05(+0.13%)
Mar 01, 2023	37.38	37.41	37.26	37.34	8,883	+0.08(+0.21%)
Feb 28, 2023	37.34	37.36	37.22	37.26	17,219	-0.11(-0.29%)
Feb 27, 2023	37.32	37.42	37.28	37.37	5,509	+0.28(+0.76%)
Feb 24, 2023	37.21	37.21	37.01	37.09	23,455	-0.46(-1.23%)
Feb 23, 2023	37.49	37.59	37.30	37.55	16,440	+0.25(+0.67%)
Feb 22, 2023	37.51	37.51	37.29	37.30	12,009	-0.15(-0.39%)
Feb 21, 2023	37.63	37.75	37.44	37.44	6,156	-0.50(-1.31%)
Feb 17, 2023	37.73	37.97	37.69	37.94	12,240	+0.06(+0.16%)
Feb 16, 2023	37.95	38.09	37.84	37.88	9,215	-0.22(-0.59%)
Feb 15, 2023	38.01	38.11	37.96	38.10	14,042	-0.14(-0.36%)
Feb 14, 2023	38.31	38.46	38.05	38.24	2,723	+0.02(+0.05%)
Feb 13, 2023	37.86	38.30	37.86	38.22	28,888	+0.18(+0.48%)
Feb 10, 2023	38.04	38.08	37.96	38.04	7,460	-0.15(-0.38%)
Feb 09, 2023	38.65	38.65	38.18	38.18	43,450	-0.05(-0.13%)
Feb 08, 2023	38.32	38.38	38.18	38.23	10,799	-0.15(-0.38%)
Feb 07, 2023	38.05	38.44	38.05	38.38	11,447	+0.25(+0.66%)
Feb 06, 2023	38.24	38.24	38.08	38.12	12,276	-0.30(-0.78%)
Feb 03, 2023	38.60	38.73	38.42	38.42	33,572	-0.46(-1.17%)
Feb 02, 2023	38.94	39.02	38.76	38.88	8,293	+0.08(+0.20%)
Feb 01, 2023	38.47	38.99	38.44	38.80	7,133	+0.31(+0.81%)
Jan 31, 2023	38.31	38.52	38.23	38.49	13,620	+0.29(+0.76%)
Jan 30, 2023	38.38	38.48	38.20	38.20	26,853	-0.30(-0.78%)
Jan 27, 2023	38.41	38.59	38.41	38.50	5,074	-0.05(-0.13%)
Jan 26, 2023	38.46	38.55	38.36	38.55	5,942	+0.11(+0.28%)
Jan 25, 2023	38.23	38.50	38.21	38.44	4,173	+0.10(+0.25%)
Jan 24, 2023	38.27	38.41	38.27	38.35	13,265	+0.05(+0.13%)
Jan 23, 2023	38.21	38.34	38.18	38.30	72,793	+0.14(+0.36%)
Jan 20, 2023	38.02	38.16	37.99	38.16	6,683	+0.19(+0.51%)
Jan 19, 2023	37.95	38.02	37.84	37.97	16,777	+0.02(+0.05%)
Jan 18, 2023	38.50	38.50	37.95	37.95	6,161	-0.13(-0.33%)
Jan 17, 2023	38.19	38.24	38.06	38.08	47,747	+0.18(+0.49%)
Jan 13, 2023	37.96	38.07	37.82	37.89	15,604	-0.10(-0.26%)
Jan 12, 2023	37.94	38.02	37.63	37.99	26,863	+0.34(+0.90%)
Jan 11, 2023	37.46	37.65	37.46	37.65	26,385	+0.30(+0.81%)
Jan 10, 2023	37.33	37.35	37.21	37.35	20,835	+0.07(+0.18%)
Jan 09, 2023	37.35	37.61	37.28	37.28	226,190	+0.07(+0.18%)
Jan 06, 2023	36.65	37.23	36.60	37.21	25,747	+0.73(+1.99%)
Jan 05, 2023	36.58	36.62	36.42	36.48	36,475	-0.24(-0.66%)
Jan 04, 2023	36.75	36.84	36.67	36.73	10,893	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.