Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	85.26	86.34	84.56	85.32	263,746	+0.61(+0.72%)
Mar 28, 2014	84.24	85.47	84.18	84.71	532,640	+0.47(+0.55%)
Mar 27, 2014	82.60	84.71	82.28	84.24	368,974	+2.04(+2.48%)
Mar 26, 2014	83.34	83.84	81.79	82.20	262,826	-0.67(-0.81%)
Mar 25, 2014	83.18	84.20	81.76	82.87	226,723	+0.27(+0.32%)
Mar 24, 2014	83.33	83.81	82.09	82.60	344,154	-0.32(-0.39%)
Mar 21, 2014	84.24	84.85	82.37	82.93	364,933	-1.20(-1.43%)
Mar 20, 2014	84.02	85.08	83.88	84.13	262,066	+0.10(+0.12%)
Mar 19, 2014	84.08	84.93	83.56	84.02	359,490	-0.09(-0.10%)
Mar 18, 2014	81.40	84.26	81.16	84.11	372,809	+2.76(+3.39%)
Mar 17, 2014	82.38	83.22	81.25	81.35	285,616	-0.39(-0.48%)
Mar 14, 2014	81.66	82.44	81.52	81.74	210,726	-0.11(-0.13%)
Mar 13, 2014	82.24	82.24	80.86	81.85	357,426	-0.31(-0.37%)
Mar 12, 2014	82.22	82.71	81.88	82.15	220,598	-0.49(-0.59%)
Mar 11, 2014	82.56	83.39	81.51	82.64	307,303	+0.19(+0.23%)
Mar 10, 2014	82.06	82.45	81.13	82.45	225,392	+0.42(+0.51%)
Mar 07, 2014	81.01	82.03	81.01	82.03	246,053	+1.08(+1.33%)
Mar 06, 2014	80.98	81.09	80.65	80.95	130,671	+0.19(+0.24%)
Mar 05, 2014	80.80	81.36	80.51	80.76	246,609	-0.31(-0.38%)
Mar 04, 2014	81.34	81.81	80.97	81.07	364,746	+0.15(+0.19%)
Mar 03, 2014	79.74	81.26	79.69	80.91	388,477	+0.22(+0.27%)
Feb 28, 2014	81.16	81.80	80.24	80.69	328,139	-0.38(-0.47%)
Feb 27, 2014	80.80	81.17	80.07	81.07	151,484	+0.33(+0.41%)
Feb 26, 2014	79.89	81.07	79.35	80.74	217,388	+0.91(+1.14%)
Feb 25, 2014	80.91	81.17	79.56	79.83	203,115	-1.05(-1.29%)
Feb 24, 2014	79.17	81.60	78.69	80.87	347,097	+2.18(+2.77%)
Feb 21, 2014	78.50	79.59	77.99	78.69	511,961	+0.38(+0.49%)
Feb 20, 2014	78.13	78.98	77.94	78.31	409,697	+0.02(+0.02%)
Feb 19, 2014	80.91	81.16	77.77	78.30	721,473	-2.52(-3.12%)
Feb 18, 2014	79.57	82.06	73.61	80.82	1,849,159	+7.66(+10.47%)
Feb 14, 2014	72.18	73.16	73.16	73.16	322,098	+1.13(+1.57%)
Feb 13, 2014	71.80	73.10	71.49	72.02	369,829	-0.24(-0.33%)
Feb 12, 2014	74.90	75.17	72.02	72.26	202,439	-2.62(-3.49%)
Feb 11, 2014	75.99	76.10	74.84	74.88	314,616	-1.00(-1.32%)
Feb 10, 2014	75.65	75.98	74.54	75.88	353,174	+0.04(+0.05%)
Feb 07, 2014	72.79	75.98	72.25	75.84	367,428	+3.20(+4.40%)
Feb 06, 2014	72.71	73.00	71.62	72.64	154,752	+0.10(+0.13%)
Feb 05, 2014	69.49	73.18	68.99	72.55	310,335	+2.79(+4.00%)
Feb 04, 2014	71.37	72.03	69.46	69.76	316,129	-1.53(-2.15%)
Feb 03, 2014	75.00	75.51	70.95	71.29	581,131	-3.81(-5.07%)
Jan 31, 2014	75.42	75.88	74.96	75.10	292,732	-0.89(-1.16%)
Jan 30, 2014	73.84	76.10	73.38	75.98	227,628	+2.55(+3.47%)
Jan 29, 2014	73.54	73.80	72.96	73.43	142,784	-0.33(-0.45%)
Jan 28, 2014	72.84	73.94	72.33	73.77	215,999	+0.92(+1.27%)
Jan 27, 2014	74.24	74.62	72.80	72.84	203,220	-1.20(-1.62%)
Jan 24, 2014	74.02	74.52	73.04	74.04	204,440	-0.14(-0.19%)
Jan 23, 2014	75.03	75.07	73.94	74.18	233,987	-0.77(-1.03%)
Jan 22, 2014	74.97	75.55	74.46	74.96	159,743	+0.16(+0.22%)
Jan 21, 2014	75.42	75.96	74.41	74.79	74,041	+0.02(+0.03%)
Jan 17, 2014	74.95	74.77	74.77	74.77	182,750	-0.27(-0.36%)
Jan 16, 2014	74.77	75.94	74.64	75.04	177,758	+0.10(+0.13%)
Jan 15, 2014	73.75	75.27	73.75	74.95	216,703	+1.16(+1.57%)
Jan 14, 2014	73.92	74.02	73.10	73.78	173,543	+0.10(+0.14%)
Jan 13, 2014	74.13	75.20	73.51	73.68	296,348	-0.65(-0.87%)
Jan 10, 2014	73.98	74.84	73.21	74.33	218,359	+0.26(+0.35%)
Jan 09, 2014	72.48	74.12	72.45	74.07	241,498	+2.03(+2.81%)
Jan 08, 2014	72.09	72.53	71.38	72.04	176,276	-0.10(-0.13%)
Jan 07, 2014	71.47	72.37	71.22	72.14	174,700	+0.99(+1.39%)
Jan 06, 2014	73.22	73.22	71.12	71.15	171,393	-1.65(-2.26%)
Jan 03, 2014	71.28	73.26	71.03	72.80	311,889	+1.54(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.