Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.42	30.45	30.23	30.42	23,663	+0.22(+0.73%)
Mar 28, 2019	30.07	30.23	29.95	30.20	26,253	+0.13(+0.42%)
Mar 27, 2019	30.26	30.38	29.98	30.07	20,482	-0.28(-0.93%)
Mar 26, 2019	30.32	30.76	30.13	30.35	29,156	+0.34(+1.15%)
Mar 25, 2019	30.38	30.38	29.85	30.01	18,206	-0.34(-1.14%)
Mar 22, 2019	30.70	30.70	30.23	30.35	29,020	-0.44(-1.43%)
Mar 21, 2019	30.60	31.04	30.56	30.79	33,040	+0.19(+0.61%)
Mar 20, 2019	30.42	30.79	30.26	30.60	22,793	+0.09(+0.31%)
Mar 19, 2019	30.42	30.70	30.42	30.51	20,821	+0.25(+0.83%)
Mar 18, 2019	29.98	30.34	29.88	30.26	19,560	+0.31(+1.05%)
Mar 15, 2019	29.98	30.07	29.85	29.95	23,089	-0.09(-0.31%)
Mar 14, 2019	29.79	30.07	29.79	30.04	24,370	+0.16(+0.52%)
Mar 13, 2019	30.13	30.21	29.82	29.88	41,773	-0.09(-0.31%)
Mar 12, 2019	30.26	30.28	29.91	29.98	34,541	-0.16(-0.52%)
Mar 11, 2019	29.79	30.23	29.79	30.13	43,285	+0.53(+1.80%)
Mar 08, 2019	29.38	29.60	29.08	29.60	61,772	-0.06(-0.21%)
Mar 07, 2019	29.13	29.66	29.08	29.66	73,992	+0.53(+1.83%)
Mar 06, 2019	29.29	29.29	28.94	29.13	34,979	-0.16(-0.54%)
Mar 05, 2019	29.22	29.35	29.02	29.29	35,934	+0.00(+0.00%)
Mar 04, 2019	29.38	29.38	28.88	29.29	32,420	+0.13(+0.43%)
Mar 01, 2019	29.10	29.35	28.91	29.16	60,560	+0.09(+0.32%)
Feb 28, 2019	29.35	29.38	28.72	29.07	89,823	-0.09(-0.32%)
Feb 27, 2019	29.51	29.51	28.97	29.16	135,376	-0.22(-0.75%)
Feb 26, 2019	29.98	29.98	29.32	29.38	56,592	-0.53(-1.78%)
Feb 25, 2019	29.73	29.93	29.63	29.91	88,054	+0.09(+0.32%)
Feb 22, 2019	29.95	30.13	29.82	29.82	25,799	+0.19(+0.64%)
Feb 21, 2019	30.45	30.45	29.57	29.63	46,690	-0.75(-2.48%)
Feb 20, 2019	30.70	30.70	30.26	30.38	36,978	-0.34(-1.12%)
Feb 19, 2019	30.01	30.87	30.01	30.73	33,422	+0.69(+2.30%)
Feb 15, 2019	29.98	30.20	29.95	30.04	55,841	+0.13(+0.42%)
Feb 14, 2019	29.41	29.98	29.41	29.91	31,966	+0.44(+1.49%)
Feb 13, 2019	29.17	29.60	29.17	29.48	35,347	+0.34(+1.16%)
Feb 12, 2019	28.95	29.19	28.83	29.14	27,570	+0.58(+2.04%)
Feb 11, 2019	28.65	28.71	28.48	28.56	22,131	-0.03(-0.11%)
Feb 08, 2019	28.92	28.92	28.31	28.59	36,031	-0.34(-1.17%)
Feb 07, 2019	29.57	29.57	28.74	28.92	43,388	-0.74(-2.48%)
Feb 06, 2019	30.00	30.03	29.57	29.66	31,078	-0.21(-0.72%)
Feb 05, 2019	29.90	30.06	29.72	29.87	27,589	-0.12(-0.41%)
Feb 04, 2019	29.84	30.09	29.76	30.00	42,925	+0.09(+0.31%)
Feb 01, 2019	29.87	30.15	29.75	29.90	46,638	+0.09(+0.31%)
Jan 31, 2019	30.33	30.43	29.60	29.81	47,182	-0.28(-0.92%)
Jan 30, 2019	29.41	30.30	29.38	30.09	134,153	+0.83(+2.83%)
Jan 29, 2019	29.08	29.41	28.80	29.26	97,403	+0.49(+1.70%)
Jan 28, 2019	28.37	28.80	28.28	28.77	49,597	+0.00(+0.00%)
Jan 25, 2019	28.56	28.80	28.56	28.77	40,535	+0.37(+1.29%)
Jan 24, 2019	28.34	28.62	28.19	28.40	46,037	+0.06(+0.22%)
Jan 23, 2019	28.65	28.83	28.13	28.34	52,088	-0.21(-0.75%)
Jan 22, 2019	28.74	29.17	28.53	28.56	77,088	-1.04(-3.52%)
Jan 18, 2019	29.23	29.66	29.14	29.60	31,168	+0.58(+2.01%)
Jan 17, 2019	29.11	29.20	28.95	29.02	19,583	-0.15(-0.53%)
Jan 16, 2019	29.11	29.32	29.02	29.17	33,967	+0.15(+0.53%)
Jan 15, 2019	28.59	29.05	28.59	29.02	26,013	+0.70(+2.49%)
Jan 14, 2019	28.43	28.62	28.28	28.31	45,439	-0.28(-0.96%)
Jan 11, 2019	28.83	28.89	28.53	28.59	28,361	-0.40(-1.37%)
Jan 10, 2019	29.35	29.35	28.77	28.99	49,664	-0.37(-1.25%)
Jan 09, 2019	29.17	29.44	29.05	29.35	35,422	+0.52(+1.81%)
Jan 08, 2019	28.16	28.99	28.13	28.83	106,655	+1.10(+3.98%)
Jan 07, 2019	26.93	27.88	26.91	27.73	55,926	+1.10(+4.14%)
Jan 04, 2019	25.52	26.75	25.52	26.63	48,597	+1.50(+5.98%)
Jan 03, 2019	24.76	25.34	24.63	25.12	37,655	+0.37(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.