Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.64	18.72	18.64	18.66	4,700	+0.01(+0.05%)
Mar 28, 2019	18.69	18.80	18.55	18.65	13,818	-0.15(-0.80%)
Mar 27, 2019	18.76	18.80	18.64	18.80	13,450	+0.19(+1.02%)
Mar 26, 2019	18.50	18.80	18.50	18.61	21,929	+0.03(+0.16%)
Mar 25, 2019	18.44	18.59	18.42	18.58	15,035	-0.03(-0.16%)
Mar 22, 2019	18.83	18.83	18.54	18.61	16,600	-0.19(-1.01%)
Mar 21, 2019	18.49	18.82	18.49	18.80	18,429	+0.23(+1.24%)
Mar 20, 2019	18.45	18.60	18.45	18.57	11,042	+0.10(+0.54%)
Mar 19, 2019	18.26	18.48	18.25	18.47	10,119	+0.07(+0.38%)
Mar 18, 2019	18.33	18.40	18.19	18.40	15,423	+0.22(+1.21%)
Mar 15, 2019	18.03	18.23	17.95	18.18	19,600	+0.03(+0.17%)
Mar 14, 2019	18.03	18.20	17.98	18.15	27,463	+0.05(+0.28%)
Mar 13, 2019	18.13	18.30	18.10	18.10	17,596	+0.00(+0.00%)
Mar 12, 2019	18.26	18.30	18.06	18.10	29,764	-0.18(-0.98%)
Mar 11, 2019	18.32	18.44	18.14	18.28	22,216	-0.06(-0.33%)
Mar 08, 2019	18.15	18.54	18.12	18.34	8,500	+0.03(+0.16%)
Mar 07, 2019	18.40	18.58	18.29	18.31	17,599	-0.24(-1.27%)
Mar 06, 2019	18.74	18.75	18.45	18.55	13,554	-0.12(-0.66%)
Mar 05, 2019	18.40	18.67	17.68	18.67	17,403	+0.17(+0.92%)
Mar 04, 2019	18.55	18.68	18.50	18.50	17,318	-0.05(-0.27%)
Mar 01, 2019	18.74	18.74	18.55	18.55	17,800	-0.14(-0.75%)
Feb 28, 2019	18.59	18.73	18.59	18.69	9,351	-0.01(-0.05%)
Feb 27, 2019	18.66	18.72	18.66	18.70	9,086	-0.03(-0.16%)
Feb 26, 2019	18.74	18.74	18.68	18.73	10,578	-0.01(-0.05%)
Feb 25, 2019	18.82	18.82	18.69	18.74	21,357	+0.03(+0.16%)
Feb 22, 2019	18.50	18.72	18.50	18.71	37,100	+0.20(+1.08%)
Feb 21, 2019	18.53	18.68	18.44	18.51	24,345	+0.04(+0.20%)
Feb 20, 2019	18.15	18.50	18.15	18.47	32,098	+0.27(+1.50%)
Feb 19, 2019	18.06	18.25	18.06	18.20	20,223	-0.07(-0.38%)
Feb 15, 2019	18.25	18.39	18.25	18.27	9,900	+0.07(+0.38%)
Feb 14, 2019	18.40	18.40	18.18	18.20	23,028	-0.08(-0.44%)
Feb 13, 2019	18.22	18.30	18.21	18.28	15,501	+0.06(+0.33%)
Feb 12, 2019	18.13	18.24	18.13	18.22	23,359	-0.03(-0.16%)
Feb 11, 2019	18.39	18.44	18.11	18.25	21,980	+0.13(+0.72%)
Feb 08, 2019	18.03	18.36	18.03	18.12	23,400	+0.03(+0.17%)
Feb 07, 2019	18.48	18.50	18.06	18.09	27,923	-0.39(-2.11%)
Feb 06, 2019	18.60	18.60	18.43	18.48	12,840	-0.09(-0.48%)
Feb 05, 2019	18.64	18.64	18.50	18.57	13,168	+0.04(+0.22%)
Feb 04, 2019	19.15	19.15	18.35	18.53	23,315	+0.13(+0.71%)
Feb 01, 2019	18.43	18.45	18.35	18.40	14,200	-0.03(-0.16%)
Jan 31, 2019	18.42	18.44	18.35	18.43	31,003	+0.03(+0.16%)
Jan 30, 2019	18.40	18.42	18.35	18.40	28,204	+0.05(+0.27%)
Jan 29, 2019	18.32	18.35	18.28	18.35	22,262	+0.05(+0.27%)
Jan 28, 2019	18.28	18.30	18.25	18.30	44,662	+0.00(+0.00%)
Jan 25, 2019	18.36	18.36	18.26	18.30	30,100	+0.06(+0.33%)
Jan 24, 2019	18.16	18.27	18.10	18.24	49,052	+0.07(+0.39%)
Jan 23, 2019	18.18	18.19	18.06	18.17	37,885	+0.14(+0.76%)
Jan 22, 2019	17.95	18.11	17.95	18.03	76,164	+0.05(+0.29%)
Jan 18, 2019	17.90	18.00	17.83	17.98	115,000	+0.15(+0.84%)
Jan 17, 2019	17.57	17.88	17.51	17.83	273,253	+0.39(+2.24%)
Jan 16, 2019	17.46	17.51	17.41	17.44	104,545	+0.09(+0.52%)
Jan 15, 2019	17.15	17.36	17.00	17.35	104,775	+0.20(+1.17%)
Jan 14, 2019	16.95	17.30	16.75	17.15	227,384	+0.25(+1.48%)
Jan 11, 2019	16.79	16.91	16.72	16.90	14,100	+0.02(+0.12%)
Jan 10, 2019	16.72	16.98	16.51	16.88	55,794	+0.14(+0.84%)
Jan 09, 2019	16.77	16.94	16.66	16.74	21,653	+0.04(+0.24%)
Jan 08, 2019	16.62	16.70	16.58	16.70	27,309	+0.14(+0.85%)
Jan 07, 2019	16.61	16.64	16.36	16.56	38,211	+0.18(+1.10%)
Jan 04, 2019	16.21	16.56	16.21	16.38	33,100	+0.28(+1.74%)
Jan 03, 2019	16.04	16.14	15.93	16.10	13,193	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.