Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.77	37.93	37.71	37.84	4,418,820	-0.12(-0.31%)
Mar 30, 2015	37.73	38.02	37.70	37.96	5,283,090	+0.63(+1.70%)
Mar 27, 2015	37.27	37.37	37.19	37.33	1,635,178	+0.10(+0.27%)
Mar 26, 2015	37.38	37.38	37.07	37.23	4,402,752	-0.26(-0.69%)
Mar 25, 2015	38.02	38.05	37.47	37.48	2,950,355	-0.54(-1.42%)
Mar 24, 2015	37.95	38.05	37.90	38.02	2,728,905	+0.09(+0.25%)
Mar 23, 2015	37.88	37.96	37.76	37.93	2,911,242	+0.15(+0.39%)
Mar 20, 2015	37.64	37.89	37.60	37.78	2,382,084	+0.49(+1.32%)
Mar 19, 2015	37.48	37.53	37.18	37.29	2,333,919	-0.58(-1.53%)
Mar 18, 2015	36.98	37.99	36.90	37.87	3,330,635	+0.81(+2.20%)
Mar 17, 2015	36.72	37.08	36.69	37.05	3,035,879	+0.36(+0.98%)
Mar 16, 2015	36.65	36.73	36.54	36.69	1,467,523	+0.45(+1.23%)
Mar 13, 2015	36.42	36.44	36.07	36.25	2,968,795	-0.45(-1.24%)
Mar 12, 2015	36.94	36.96	36.65	36.70	1,170,070	+0.25(+0.69%)
Mar 11, 2015	36.40	36.53	36.32	36.45	2,395,761	+0.23(+0.65%)
Mar 10, 2015	36.50	36.51	36.21	36.22	3,991,681	-0.81(-2.18%)
Mar 09, 2015	37.17	37.24	37.01	37.02	1,958,937	-0.14(-0.38%)
Mar 06, 2015	37.45	37.46	37.05	37.16	2,751,125	-0.54(-1.43%)
Mar 05, 2015	37.77	37.86	37.57	37.70	1,012,277	-0.05(-0.12%)
Mar 04, 2015	37.84	38.09	37.55	37.75	1,974,762	-0.34(-0.88%)
Mar 03, 2015	38.13	38.20	38.08	38.09	2,062,433	-0.25(-0.65%)
Mar 02, 2015	38.31	38.35	38.20	38.34	2,734,984	-0.03(-0.08%)
Feb 27, 2015	38.33	38.57	38.33	38.37	3,708,858	+0.01(+0.02%)
Feb 26, 2015	38.41	38.45	38.34	38.36	1,238,819	-0.03(-0.08%)
Feb 25, 2015	38.29	38.46	38.29	38.39	9,564,402	-0.05(-0.12%)
Feb 24, 2015	38.13	38.49	37.98	38.44	1,886,101	+0.48(+1.26%)
Feb 23, 2015	38.10	38.12	37.87	37.96	1,382,298	-0.30(-0.78%)
Feb 20, 2015	37.96	38.31	37.87	38.26	1,335,263	+0.21(+0.56%)
Feb 19, 2015	37.96	38.22	37.89	38.05	870,374	-0.15(-0.39%)
Feb 18, 2015	38.03	38.22	37.95	38.20	1,113,559	+0.02(+0.04%)
Feb 17, 2015	38.16	38.19	37.91	38.18	1,347,719	-0.09(-0.22%)
Feb 13, 2015	38.08	38.27	38.27	38.27	2,163,860	+0.38(+0.99%)
Feb 12, 2015	37.55	37.93	37.52	37.89	1,737,389	+0.75(+2.02%)
Feb 11, 2015	37.07	37.25	36.90	37.14	1,599,504	-0.24(-0.65%)
Feb 10, 2015	37.35	37.41	37.23	37.38	2,565,728	-0.09(-0.23%)
Feb 09, 2015	37.38	37.55	37.38	37.47	1,208,530	-0.06(-0.17%)
Feb 06, 2015	37.63	37.75	37.41	37.53	2,089,047	-0.61(-1.60%)
Feb 05, 2015	37.83	38.15	37.81	38.14	1,666,776	+0.23(+0.62%)
Feb 04, 2015	38.01	38.20	37.86	37.91	1,408,498	-0.16(-0.43%)
Feb 03, 2015	37.83	38.12	37.77	38.07	2,215,144	+0.63(+1.69%)
Feb 02, 2015	37.23	37.55	37.16	37.44	2,621,236	+0.62(+1.68%)
Jan 30, 2015	37.04	37.23	36.80	36.82	6,228,725	-0.91(-2.41%)
Jan 29, 2015	37.73	37.77	37.37	37.73	1,922,336	+0.06(+0.17%)
Jan 28, 2015	38.08	38.08	37.60	37.66	2,204,624	-0.42(-1.09%)
Jan 27, 2015	37.86	38.14	37.83	38.08	2,301,855	-0.15(-0.39%)
Jan 26, 2015	38.13	38.35	38.04	38.23	4,665,476	+0.02(+0.04%)
Jan 23, 2015	38.31	38.39	38.20	38.21	2,274,942	-0.27(-0.69%)
Jan 22, 2015	38.04	38.50	37.84	38.48	4,234,454	+0.68(+1.80%)
Jan 21, 2015	37.44	37.84	37.36	37.80	2,932,959	+0.73(+1.96%)
Jan 20, 2015	36.96	37.12	36.89	37.07	2,547,305	-0.07(-0.19%)
Jan 16, 2015	36.80	37.14	37.14	37.14	3,759,043	+0.26(+0.70%)
Jan 15, 2015	37.29	37.36	36.84	36.88	2,182,717	+0.02(+0.06%)
Jan 14, 2015	36.69	36.89	36.54	36.86	2,054,838	-0.16(-0.42%)
Jan 13, 2015	37.17	37.32	36.72	37.01	3,054,993	+0.30(+0.81%)
Jan 12, 2015	36.97	36.98	36.66	36.72	1,859,699	-0.27(-0.74%)
Jan 09, 2015	37.13	37.19	36.87	36.99	2,363,597	-0.13(-0.36%)
Jan 08, 2015	37.00	37.23	36.93	37.12	1,941,899	+0.65(+1.78%)
Jan 07, 2015	36.39	36.51	36.21	36.47	2,696,340	+0.74(+2.06%)
Jan 06, 2015	35.95	36.06	35.55	35.74	3,912,817	-0.19(-0.52%)
Jan 05, 2015	36.29	36.33	35.85	35.93	3,516,423	-0.56(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.